About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Super Group reports Q4 results
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Super Group GAAP EPS of €0.02, revenue of €356.9M; reaffirms FY23 guidance
- Super Group Q3 Earnings Preview
- Super Group to exit India due to new tax on online gaming firms
- Betway parent Super Group's shares climb on revenue growth
- Super Group GAAP EPS of €0.05, revenue of €380.8M
- Super Group Q2 Earnings Preview
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Super Group joins Russell 2000 index
- Super Group GAAP EPS of -€0.48, revenue of €338.5M
- Super Group Q1 Earnings Preview
- Super Group stock slips as Canaccord moves to Hold
- Super Group reports Q4 results
- Super Group Q4 Earnings Preview
- Super Group to implement up to $25M share repurchase program
- Super Group GAAP EPS of €0.07, revenue of €307.82M
- The World Cup is here - watch these stocks
- Super Group says Digital Gaming acquisition to close in January 2023, reaffirms guidance
- Oppenheimer downgrades Super Group due to Canadian concerns
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11 | 9.63 | 9.28 |
9.67
|
9.28
|
63.76K | 1.58% | ||||
| Apr 8 | 9.48 | 9.35 |
9.64
|
9.26
|
145.14K | 0.64% | ||||
| Apr 7 | 9.42 | 9.42 |
9.61
|
9.06
|
192.45K | -0.21% | ||||
| Apr 6 | 9.44 | 9.98 |
10.09
|
9.43
|
212.59K | -4.45% | ||||
| Apr 5 | 9.88 | 10.55 |
10.74
|
9.77
|
239.45K | -7.84% | ||||
| Apr 4 | 10.72 | 10.61 |
10.92
|
10.42
|
306.09K | 1.04% | ||||
| Apr 1 | 10.61 | 10.63 |
10.80
|
10.49
|
198.11K | -0.93% | ||||
| Mar 31 | 10.71 | 10.79 |
10.84
|
10.40
|
245.17K | 0.28% | ||||
| Mar 30 | 10.68 | 10.30 |
10.79
|
10.30
|
343.53K | 0.56% | ||||
| Mar 29 | 10.62 | 10.38 |
10.83
|
10.20
|
359.24K | 2.61% | ||||
| Mar 28 | 10.35 | 10.18 |
10.40
|
10.18
|
211.41K | 3.40% | ||||
| Mar 25 | 10.01 | 10.12 |
10.19
|
9.74
|
304.79K | -1.48% | ||||
| Mar 24 | 10.16 | 9.62 |
10.19
|
9.52
|
381.56K | 5.39% | ||||
| Mar 23 | 9.64 | 9.57 |
9.69
|
9.36
|
244.09K | 1.80% | ||||
| Mar 22 | 9.47 | 8.84 |
9.59
|
8.84
|
381.35K | 5.11% | ||||
| Mar 21 | 9.01 | 8.69 |
9.11
|
8.64
|
175.43K | 3.68% | ||||
| Mar 18 | 8.69 | 8.47 |
8.88
|
8.32
|
253.87K | 0% | ||||
| Mar 17 | 8.69 | 8.43 |
8.77
|
8.39
|
137.71K | 2% | ||||
| Mar 16 | 8.52 | 8.23 |
8.52
|
8.13
|
167.21K | 5.45% | ||||
| Mar 15 | 8.08 | 8.03 |
8.23
|
7.97
|
143.58K | 1.38% | ||||
| Mar 14 | 7.97 | 8.41 |
8.41
|
7.93
|
146.03K | -5.01% | ||||
| Mar 11 | 8.39 | 8.53 |
8.63
|
8.33
|
174.89K | 0.48% | ||||