About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGFY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walgreens-backed VillageMD exploring deal with Summit Health - report
- Signify Health, CVS get Dept. of Justice second request on deal
- Signify expands diagnostic offering with spirometry test for lung disease
- Cano Health plunges 42% on report CVS has walked away from pursuit
- All eyes on UnitedHealth Q3 results as M&A arena heats up
- Cano, One Medical spark buyout interest amid shift to value-based care
- Cano Health jumps 38% on reports that Humana, CVS interested (update)
- LHC Group, One Medical tick higher after judge Oks Change Healthcare/UNH deal
- Walmart, UnitedHealth partner for Medicare highlighting cross-industry benefits
- CVS buys Signify Health for $30.50/share, expanding reach in home healthcare
- Signify Health jumps on report CVS in talks to acquire for about $8 billion
- Signify Health draws bullish views at BTIG on buyout prospects
- Cathie Wood cashed in on some profits thanks to the spike in SGFY
- Cano Health gains after investor Owl Creek urges company to pursue sale
- Why did Cano Health stock jump today? Gained in sympathy with Signify Health speculation
- Cano Health jumps 15% amid Signify Health deal speculation
- Hot Stocks: SGFY pops on buyout talks, AMC drops 35%, DOCU falls on downgrade, WEN slides
- Signify Health gains 38% as Amazon, UnitedHealth spark bidding war
- Amazon joins buyout race for Signify Health – WSJ
- Signify Health may be worth as much as $39/share in a potential sale - analyst
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.12 / 0.0282 | 199.2M / 184.36M |
Beat! |
| August 10, 2021 | 0.03 / 0.0278 | 212.8M / 188.29M |
Beat! |
| May 11, 2021 | -0.1453 / -0.0926 | 180M / 180M |
Beat! |
| March 24, 2021 | 0.0591 / 0.0535 | 193.5M / 188.94M |
Beat! |
| February 3, 2021 | -0.04 / - | 131.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5 | 19.87 | 19.00 |
19.88
|
18.55
|
1.98M | 2.32% | ||||
| Aug 4 | 19.42 | 18.47 |
19.59
|
18.47
|
2.89M | 5.14% | ||||
| Aug 3 | 18.47 | 18.37 |
19.00
|
17.71
|
3.38M | 0.87% | ||||
| Aug 2 | 18.31 | 17.02 |
19.00
|
16.82
|
3.47M | 6.76% | ||||
| Aug 1 | 17.15 | 16.89 |
17.48
|
16.81
|
863.11K | 0.23% | ||||
| Jul 29 | 17.11 | 17.20 |
17.58
|
16.84
|
894.23K | -3.06% | ||||
| Jul 28 | 17.65 | 17.40 |
17.98
|
16.78
|
834.69K | 1.55% | ||||
| Jul 27 | 17.38 | 17.09 |
17.51
|
16.75
|
1.17M | 4.01% | ||||
| Jul 26 | 16.71 | 16.32 |
16.89
|
16.20
|
838.83K | 1.64% | ||||
| Jul 25 | 16.44 | 16.26 |
16.55
|
15.76
|
550.36K | 0.18% | ||||
| Jul 22 | 16.41 | 16.87 |
17.09
|
16.13
|
837.76K | -2.73% | ||||
| Jul 21 | 16.87 | 16.05 |
16.93
|
16.05
|
1.50M | 5.97% | ||||
| Jul 20 | 15.92 | 16.01 |
16.20
|
15.47
|
1.28M | -0.69% | ||||
| Jul 19 | 16.03 | 16.00 |
16.29
|
15.77
|
742.50K | 0.56% | ||||
| Jul 18 | 15.94 | 17.00 |
17.16
|
15.89
|
1.09M | -3.69% | ||||
| Jul 15 | 16.55 | 16.13 |
16.66
|
15.76
|
1.44M | 4.55% | ||||
| Jul 14 | 15.83 | 15.43 |
16.12
|
15.14
|
1.13M | 0.57% | ||||
| Jul 13 | 15.74 | 15.08 |
16.12
|
14.90
|
1.30M | 0.19% | ||||
| Jul 12 | 15.71 | 15.38 |
16.12
|
15.15
|
1.27M | 3.90% | ||||
| Jul 11 | 15.12 | 15.66 |
15.76
|
14.87
|
1.15M | -3.88% | ||||
| Jul 8 | 15.73 | 15.72 |
16.63
|
15.30
|
2.49M | -0.38% | ||||