Superior Uniform Group, Inc.
- Industry Apparel Manufacturing
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Superior Group of Companies declares $0.14 dividend
- Superior Group of Companies Non-GAAP EPS of $0.19, revenue of $136.1M
- Superior Group of Companies goes ex-dividend tomorrow
- Superior Group of Companies Non-GAAP EPS of $0.08 misses by $0.01, revenue of $129.2M misses by $5.26M
- Superior Group of Companies goes ex-dividend tomorrow
- Superior Group of Companies GAAP EPS of $0.06 misses by $0.06, revenue of $130.8M misses by $10.92M
- Superior Group of Companies Non-GAAP EPS of -$0.06 misses by $0.25, revenue of $148.61M beats by $4.62M
- Superior Group of Companies declares $0.14 dividend
- Superior Group of Companies goes ex-dividend tomorrow
- Superior Group of Companies Non-GAAP EPS of $0.27 beats by $0.06, revenue of $138.7M misses by $2.74M
- Superior Group of Companies Non-GAAP EPS of $0.27 beats by $0.06, revenue of $138.7M misses by $2.74M
- Warning: SGC is at high risk of cutting its dividend
- Superior Group of Companies GAAP EPS of -$1.70, revenue of $148M
- Superior Group of Companies declares $0.14 dividend
- Superior Group appoints new finance chief
- Superior Group of Companies raises dividend by 17% to $0.14
- Superior Group of Companies GAAP EPS of $0.32 misses by $0.06, revenue of $143.6M beats by $7.41M
- Superior Group of Companies Non-GAAP EPS of $2.14, revenue of $536.99M
- Superior Group of Companies declares $0.12 dividend
- Superior Group acquires Sutter's Mill Specialties
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 8.89 | 8.53 |
9.04
|
8.46
|
53.8K | 2.54% | ||||
| May 17, 2023 | 8.67 | 8.67 |
8.74
|
8.4
|
42.3K | 0.81% | ||||
| May 16, 2023 | 8.6 | 8.78 |
9.05
|
8.56
|
39.9K | -2.16% | ||||
| May 15, 2023 | 8.79 | 8.34 |
8.9
|
8.33
|
42.9K | 5.52% | ||||
| May 12, 2023 | 8.33 | 8.33 |
8.45
|
7.99
|
26.6K | 0.48% | ||||
| May 11, 2023 | 8.29 | 7.81 |
8.57
|
7.81
|
53.1K | 6.28% | ||||
| May 10, 2023 | 7.8 | 8.02 |
8.07
|
7.59
|
39.3K | -1.76% | ||||
| May 9, 2023 | 7.94 | 7.78 |
7.94
|
7.35
|
43.2K | 4.47% | ||||
| May 8, 2023 | 7.6 | 7.6 |
7.83
|
7.39
|
41.0K | 0.80% | ||||
| May 5, 2023 | 7.54 | 7.72 |
7.72
|
7.23
|
65.3K | -0.26% | ||||
| May 4, 2023 | 7.56 | 7.6 |
7.73
|
7.34
|
52.9K | -1.31% | ||||
| May 3, 2023 | 7.66 | 7.8 |
7.84
|
7.66
|
28.2K | -2.05% | ||||
| May 2, 2023 | 7.82 | 7.77 |
7.88
|
7.47
|
29.2K | -0.13% | ||||
| May 1, 2023 | 7.83 | 7.72 |
7.85
|
7.72
|
29.6K | 0.38% | ||||
| Apr 28, 2023 | 7.8 | 7.74 |
7.89
|
7.71
|
46.2K | 1.30% | ||||
| Apr 27, 2023 | 7.7 | 7.47 |
7.7
|
7.44
|
41.9K | 4.05% | ||||
| Apr 26, 2023 | 7.4 | 7.47 |
7.62
|
7.31
|
59.8K | -1.73% | ||||
| Apr 25, 2023 | 7.53 | 7.72 |
7.72
|
7.4
|
67.4K | -3.09% | ||||
| Apr 24, 2023 | 7.77 | 7.65 |
7.84
|
7.59
|
38.8K | 1.97% | ||||
| Apr 21, 2023 | 7.62 | 7.36 |
7.76
|
7.3
|
41.1K | 2.28% | ||||
| Apr 20, 2023 | 7.45 | 7.63 |
7.65
|
7.44
|
14.8K | -2.36% | ||||
| Apr 19, 2023 | 7.63 | 7.73 |
7.91
|
7.6
|
22.8K | -1.68% | ||||
| Apr 18, 2023 | 7.76 | 7.93 |
7.93
|
7.71
|
23.3K | -2.02% | ||||
| Apr 17, 2023 | 7.92 | 7.82 |
7.95
|
7.61
|
36.7K | 2.46% | ||||
| Apr 14, 2023 | 7.73 | 7.46 |
7.93
|
7.46
|
48.4K | 4.74% | ||||
| Apr 13, 2023 | 7.38 | 7.38 |
7.39
|
7.16
|
65.4K | 0% | ||||
| Apr 12, 2023 | 7.38 | 7.75 |
7.75
|
7.31
|
31.7K | -3.02% | ||||
| Apr 11, 2023 | 7.61 | 7.39 |
7.73
|
7.39
|
35.6K | 3.12% | ||||
| Apr 10, 2023 | 7.38 | 7.5 |
7.59
|
7.21
|
59.3K | -2.25% | ||||
| Apr 6, 2023 | 7.55 | 7.48 |
7.63
|
7.3
|
31.6K | 2.86% | ||||
| Apr 5, 2023 | 7.34 | 7.56 |
7.78
|
7.14
|
37.3K | -2.91% | ||||
| Apr 4, 2023 | 7.56 | 7.83 |
7.98
|
7.5
|
45.6K | -4.18% | ||||
| Apr 3, 2023 | 7.89 | 7.93 |
7.99
|
7.82
|
29.7K | 0.25% | ||||
| Mar 31, 2023 | 7.87 | 7.57 |
8
|
7.57
|
69.9K | 5.07% | ||||
| Mar 30, 2023 | 7.49 | 7.69 |
7.86
|
7.45
|
76.5K | -1.96% | ||||
| Mar 29, 2023 | 7.64 | 7.68 |
7.68
|
7.32
|
65.3K | 1.46% | ||||
| Mar 28, 2023 | 7.53 | 7.9 |
7.95
|
7.52
|
47.8K | -4.8% | ||||
| Mar 27, 2023 | 7.91 | 8.02 |
8.27
|
7.58
|
80.3K | -0.25% | ||||
| Mar 24, 2023 | 7.93 | 7.84 |
7.95
|
7.54
|
55.5K | 0.89% | ||||
| Mar 23, 2023 | 7.86 | 8.11 |
8.26
|
7.78
|
45.6K | -0.38% | ||||
| Mar 22, 2023 | 7.89 | 8.33 |
8.4
|
7.82
|
68.1K | -3.66% | ||||
| Mar 21, 2023 | 8.19 | 8.69 |
8.75
|
8.13
|
76.2K | -5.1% | ||||
| Mar 20, 2023 | 8.63 | 8.98 |
9.07
|
8.57
|
32.8K | -3.03% | ||||
| Mar 17, 2023 | 8.9 | 8.55 |
9.06
|
8.55
|
105K | 2.65% | ||||
| Mar 16, 2023 | 8.67 | 9.4 |
9.4
|
8.39
|
154K | -11.62% | ||||
| Mar 15, 2023 | 9.81 | 9.86 |
10.24
|
9.59
|
45.3K | -2% | ||||
| Mar 14, 2023 | 10.01 | 10.31 |
10.47
|
9.87
|
45.1K | -1.38% | ||||
| Mar 13, 2023 | 10.15 | 10.41 |
10.53
|
10.1
|
25.0K | -3.15% | ||||
| Mar 10, 2023 | 10.48 | 11.41 |
11.69
|
10.36
|
45.3K | -7.75% | ||||
| Mar 9, 2023 | 11.36 | 12.15 |
12.55
|
11.31
|
28.7K | -5.65% | ||||
| Mar 8, 2023 | 12.04 | 12.02 |
12.15
|
11.74
|
32.9K | 1.35% | ||||
| Mar 7, 2023 | 11.88 | 12.06 |
12.06
|
11.83
|
46.9K | -0.25% | ||||
| Mar 6, 2023 | 11.91 | 12.46 |
12.46
|
11.67
|
114K | 0.08% | ||||
| Mar 3, 2023 | 11.9 | 11.81 |
12.16
|
11.68
|
28.5K | 0.85% | ||||
| Mar 2, 2023 | 11.8 | 11.55 |
11.97
|
11.55
|
12.5K | 2.34% | ||||
| Mar 1, 2023 | 11.53 | 11.59 |
11.86
|
11.31
|
35.1K | -0.43% | ||||
| Feb 28, 2023 | 11.58 | 11.65 |
11.88
|
11.48
|
49.9K | 0.35% | ||||
| Feb 27, 2023 | 11.54 | 11.96 |
11.96
|
11.34
|
9.7K | -1.03% | ||||
| Feb 24, 2023 | 11.66 | 11.64 |
12.51
|
11.55
|
16.5K | -0.43% | ||||
| Feb 23, 2023 | 11.71 | 11.69 |
11.74
|
11.5
|
14.9K | 0.43% | ||||
| Feb 22, 2023 | 11.66 | 12.03 |
12.18
|
11.5
|
130K | -1.69% | ||||
| Feb 21, 2023 | 11.86 | 12.05 |
12.58
|
11.56
|
45.2K | -1.41% | ||||
| Feb 17, 2023 | 12.03 | 11.77 |
12.2
|
11.71
|
17.3K | 3.08% | ||||
| Feb 16, 2023 | 11.67 | 11.45 |
12
|
11.27
|
60.5K | 2.91% | ||||
| Feb 15, 2023 | 11.34 | 11.33 |
11.41
|
10.87
|
16.3K | -0.09% | ||||
| Feb 14, 2023 | 11.35 | 10.77 |
11.47
|
10.64
|
83.7K | 5.29% | ||||
| Feb 13, 2023 | 10.78 | 10.75 |
10.98
|
10.54
|
35.8K | 0% | ||||
| Feb 10, 2023 | 10.78 | 10.61 |
11.05
|
10.61
|
29.4K | 2.67% | ||||
| Feb 9, 2023 | 10.5 | 10.74 |
11
|
10.5
|
25.2K | -2.14% | ||||
| Feb 8, 2023 | 10.73 | 10.86 |
10.94
|
10.64
|
31.7K | -2.72% | ||||
| Feb 7, 2023 | 11.03 | 11.49 |
11.49
|
11
|
23.8K | -3.92% | ||||
| Feb 6, 2023 | 11.48 | 11.98 |
12.09
|
11.45
|
22.2K | -4.65% | ||||
| Feb 3, 2023 | 12.04 | 12.19 |
12.19
|
11.91
|
15.4K | 0.50% | ||||
| Feb 2, 2023 | 11.98 | 12.11 |
12.25
|
11.71
|
14.3K | -1.4% | ||||
| Feb 1, 2023 | 12.15 | 11.95 |
12.16
|
11.66
|
19.4K | 1.84% | ||||
| Jan 31, 2023 | 11.93 | 11.76 |
11.97
|
11.67
|
22.0K | 1.71% | ||||
| Jan 30, 2023 | 11.73 | 11.41 |
11.9
|
11.4
|
11.3K | 1.65% | ||||
| Jan 27, 2023 | 11.54 | 11.59 |
12
|
11.54
|
11.1K | -1.28% | ||||
| Jan 26, 2023 | 11.69 | 11.85 |
11.86
|
11.51
|
9.6K | 0% | ||||
| Jan 25, 2023 | 11.69 | 11.75 |
11.91
|
11.56
|
15.7K | -0.09% | ||||
| Jan 24, 2023 | 11.7 | 11.62 |
12.08
|
11.62
|
20.3K | 0.60% | ||||
| Jan 23, 2023 | 11.63 | 11.96 |
11.96
|
11.46
|
14.7K | -1.86% | ||||
| Jan 20, 2023 | 11.85 | 11.5 |
11.85
|
11.41
|
20.0K | 3.67% | ||||
| Jan 19, 2023 | 11.43 | 11.75 |
11.85
|
11.32
|
19.6K | -2.72% | ||||
| Jan 18, 2023 | 11.75 | 12.2 |
12.2
|
11.74
|
16.6K | -3.77% | ||||
| Jan 17, 2023 | 12.21 | 12.24 |
12.52
|
12
|
20.0K | -0.65% | ||||
| Jan 13, 2023 | 12.29 | 11.75 |
12.46
|
11.75
|
35.5K | 2.42% | ||||
| Jan 12, 2023 | 12 | 11.55 |
12.26
|
11.55
|
30.2K | 4.35% | ||||
| Jan 11, 2023 | 11.5 | 11.14 |
11.82
|
11.13
|
34.5K | 3.23% | ||||
| Jan 10, 2023 | 11.14 | 10.7 |
11.2
|
10.61
|
21.6K | 5% | ||||
| Jan 9, 2023 | 10.61 | 10.55 |
10.75
|
10.45
|
16.3K | 1.73% | ||||
| Jan 6, 2023 | 10.43 | 10.52 |
10.52
|
10.39
|
14.4K | 0.19% | ||||
| Jan 5, 2023 | 10.41 | 10.73 |
10.83
|
10.39
|
14.9K | -4.5% | ||||
| Jan 4, 2023 | 10.9 | 10.45 |
10.95
|
10.45
|
33.1K | 5.21% | ||||
| Jan 3, 2023 | 10.36 | 10.11 |
10.4
|
10.11
|
14.9K | 2.98% | ||||
| Dec 30 | 10.06 | 9.8 |
10.16
|
9.72
|
64.1K | 0.40% | ||||
| Dec 29 | 10.02 | 9.77 |
10.09
|
9.59
|
51.5K | 3.73% | ||||
| Dec 28 | 9.66 | 9.85 |
9.98
|
9.57
|
31.8K | -1.73% | ||||
| Dec 27 | 9.83 | 9.4 |
9.95
|
9.31
|
51.6K | 4.69% | ||||
| Dec 23 | 9.39 | 9.04 |
9.49
|
8.89
|
77.3K | 3.99% | ||||
| Dec 22 | 9.03 | 8.87 |
9.1
|
8.86
|
100K | 0.67% | ||||
| Dec 21 | 8.97 | 9.06 |
9.06
|
8.86
|
86.9K | -0.66% | ||||
| Dec 20 | 9.03 | 9 |
9.06
|
8.79
|
71.4K | 0.33% | ||||
| Dec 19 | 9 | 9.36 |
9.4
|
8.91
|
48.1K | -3.64% | ||||
| Dec 16 | 9.34 | 9.5 |
9.58
|
9.3
|
66.4K | -1.89% | ||||
| Dec 15 | 9.52 | 9.56 |
10.18
|
9.32
|
51.5K | -1.96% | ||||
| Dec 14 | 9.71 | 9.43 |
9.82
|
9.35
|
59.2K | 2.32% | ||||
| Dec 13 | 9.49 | 9.46 |
9.58
|
9.07
|
197K | 2.93% | ||||
| Dec 12 | 9.22 | 9.55 |
9.6
|
9.14
|
38.9K | -4.65% | ||||
| Dec 9 | 9.67 | 9.5 |
9.74
|
9.5
|
21.3K | -0.51% | ||||
| Dec 8 | 9.72 | 9.84 |
10.02
|
9.71
|
41.6K | -1.52% | ||||
| Dec 7 | 9.87 | 10.13 |
10.13
|
9.84
|
38.4K | -2.95% | ||||
| Dec 6 | 10.17 | 9.88 |
10.25
|
9.84
|
98.0K | 1.90% | ||||
| Dec 5 | 9.98 | 10 |
10.18
|
9.79
|
170K | 0.30% | ||||
| Dec 2 | 9.95 | 9.88 |
10.23
|
9.73
|
140K | 0.10% | ||||
| Dec 1 | 9.94 | 9.93 |
10.09
|
9.82
|
35.2K | -0.6% | ||||
| Nov 30 | 10 | 9.9 |
10.02
|
9.7
|
65.0K | 0.91% | ||||
| Nov 29 | 9.91 | 10.24 |
10.24
|
9.81
|
68.1K | -2.27% | ||||
| Nov 28 | 10.14 | 10.73 |
10.73
|
10.1
|
24.2K | -5.76% | ||||
| Nov 25 | 10.76 | 10.5 |
10.93
|
9.99
|
15.2K | 3.26% | ||||
| Nov 23 | 10.42 | 10.38 |
10.54
|
10.2
|
35.9K | -0.67% | ||||
| Nov 22 | 10.49 | 10 |
10.52
|
9.96
|
45.2K | 5.32% | ||||
| Nov 21 | 9.96 | 9.97 |
10.2
|
9.81
|
97.2K | -0.99% | ||||
| Nov 18 | 10.06 | 10.15 |
10.2
|
9.86
|
20.3K | 0.50% | ||||
| Nov 17 | 10.01 | 9.81 |
10.2
|
9.76
|
33.8K | 0.60% | ||||
| Nov 16 | 9.95 | 10.33 |
10.58
|
9.95
|
26.2K | -2.64% | ||||
| Nov 15 | 10.22 | 10.6 |
11.11
|
10.02
|
33.2K | -2.67% | ||||
| Nov 14 | 10.5 | 10.88 |
10.91
|
10.46
|
31.4K | -4.72% | ||||
| Nov 11 | 11.02 | 11.07 |
11.28
|
10.93
|
25.5K | -0.81% | ||||
| Nov 10 | 11.11 | 10.91 |
11.12
|
10.52
|
48.2K | 5.21% | ||||
| Nov 9 | 10.56 | 10.65 |
10.68
|
10.51
|
26.0K | -1.31% | ||||
| Nov 8 | 10.7 | 10.64 |
10.77
|
10.55
|
40.9K | 0.19% | ||||
| Nov 7 | 10.68 | 10.6 |
10.71
|
10.5
|
76.1K | 1.71% | ||||
| Nov 4 | 10.5 | 10.15 |
10.5
|
10.15
|
17.6K | 3.45% | ||||
| Nov 3 | 10.15 | 10.03 |
10.2
|
10
|
15.8K | -0.2% | ||||
| Nov 2 | 10.17 | 10.19 |
10.43
|
10.1
|
35.8K | -0.97% | ||||
| Nov 1 | 10.27 | 10.01 |
10.33
|
9.92
|
12.3K | 3.53% | ||||
| Oct 31 | 9.92 | 10.02 |
10.02
|
9.38
|
47.6K | -2.65% | ||||
| Oct 28 | 10.19 | 9.35 |
10.19
|
9.3
|
56.7K | 10.40% | ||||
| Oct 27 | 9.23 | 9.13 |
9.45
|
9.03
|
62.0K | 2.44% | ||||
| Oct 26 | 9.01 | 9.12 |
9.19
|
9
|
97.3K | -0.22% | ||||
| Oct 25 | 9.03 | 8.87 |
9.1
|
8.85
|
29.5K | 2.38% | ||||
| Oct 24 | 8.82 | 8.81 |
8.98
|
8.76
|
43.8K | -0.68% | ||||
| Oct 21 | 8.88 | 8.76 |
8.88
|
8.64
|
42.0K | 2.19% | ||||
| Oct 20 | 8.69 | 8.82 |
8.85
|
8.61
|
42.7K | -1.25% | ||||
| Oct 19 | 8.8 | 8.81 |
8.89
|
8.71
|
37.9K | -0.68% | ||||
| Oct 18 | 8.86 | 8.7 |
8.98
|
8.63
|
58.6K | 2.07% | ||||
| Oct 17 | 8.68 | 8.77 |
8.95
|
8.6
|
29.9K | -0.46% | ||||
| Oct 14 | 8.72 | 9.02 |
9.03
|
8.69
|
15.5K | -2.35% | ||||
| Oct 13 | 8.93 | 8.72 |
9.09
|
8.72
|
18.2K | 0.45% | ||||
| Oct 12 | 8.89 | 9.16 |
9.27
|
8.79
|
24.9K | -2.95% | ||||
| Oct 11 | 9.16 | 9.02 |
9.29
|
9.01
|
32.3K | 2% | ||||
| Oct 10 | 8.98 | 8.79 |
9.1
|
8.79
|
25.3K | 3.10% | ||||
| Oct 7 | 8.71 | 8.77 |
8.88
|
8.6
|
62.2K | -1.36% | ||||
| Oct 6 | 8.83 | 8.9 |
9.12
|
8.76
|
55.2K | -0.56% | ||||
| Oct 5 | 8.88 | 8.81 |
9.06
|
8.52
|
53.5K | -0.89% | ||||
| Oct 4 | 8.96 | 8.83 |
9.08
|
8.76
|
53.4K | 2.40% | ||||
| Oct 3 | 8.75 | 8.99 |
8.99
|
8.69
|
30.3K | -1.46% | ||||
| Sep 30 | 8.88 | 9.05 |
9.21
|
8.68
|
61.9K | -2.52% | ||||
| Sep 29 | 9.11 | 9.43 |
9.53
|
8.93
|
37.0K | -4.11% | ||||
| Sep 28 | 9.5 | 8.87 |
9.64
|
8.87
|
29.7K | 6.86% | ||||
| Sep 27 | 8.89 | 9.34 |
9.36
|
8.8
|
67.5K | -4.1% | ||||
| Sep 26 | 9.27 | 9.66 |
9.69
|
9.16
|
57.1K | -3.94% | ||||
| Sep 23 | 9.65 | 9.72 |
9.73
|
9.49
|
28.2K | -1.13% | ||||
| Sep 22 | 9.76 | 9.74 |
9.85
|
9.51
|
31.4K | -0.61% | ||||
| Sep 21 | 9.82 | 10.1 |
10.18
|
9.78
|
44.6K | -2.19% | ||||
| Sep 20 | 10.04 | 9.76 |
10.17
|
9.76
|
47.7K | 1.21% | ||||
| Sep 19 | 9.92 | 9.5 |
9.93
|
9.44
|
112K | 3.01% | ||||
| Sep 16 | 9.63 | 10.2 |
10.2
|
9.59
|
100K | -5.87% | ||||
| Sep 15 | 10.23 | 10.92 |
10.92
|
10.14
|
32.0K | -6.15% | ||||
| Sep 14 | 10.9 | 10.98 |
11.13
|
10.8
|
40.6K | -0.73% | ||||
| Sep 13 | 10.98 | 11.08 |
11.41
|
10.86
|
32.0K | -3.09% | ||||
| Sep 12 | 11.33 | 11.13 |
11.45
|
10.93
|
40.7K | 1.61% | ||||
| Sep 9 | 11.15 | 11.15 |
11.44
|
11.01
|
30.2K | 0% | ||||
| Sep 8 | 11.15 | 11.11 |
11.17
|
11
|
14.7K | -0.54% | ||||
| Sep 7 | 11.21 | 11.32 |
11.34
|
11.03
|
121K | -0.27% | ||||
| Sep 6 | 11.24 | 11.45 |
11.45
|
11.13
|
12.6K | -1.4% | ||||
| Sep 2 | 11.4 | 11.36 |
11.45
|
11.18
|
24.2K | 0.35% | ||||
| Sep 1 | 11.36 | 11.05 |
11.36
|
11.05
|
45.5K | 2.25% | ||||
| Aug 31 | 11.11 | 11.19 |
11.37
|
10.93
|
31.8K | 0.18% | ||||
| Aug 30 | 11.09 | 11.32 |
11.35
|
10.9
|
52.2K | -2.63% | ||||
| Aug 29 | 11.39 | 11.26 |
11.65
|
11.2
|
146K | -1.98% | ||||
| Aug 26 | 11.62 | 12.91 |
12.91
|
11.51
|
88.9K | -9.99% | ||||
| Aug 25 | 12.91 | 13.38 |
13.43
|
12.81
|
42.2K | -3.73% | ||||
| Aug 24 | 13.41 | 13.65 |
13.9
|
13.4
|
30.3K | -1.11% | ||||
| Aug 23 | 13.56 | 13.9 |
13.95
|
13.52
|
23.3K | -1.6% | ||||
| Aug 22 | 13.78 | 14.3 |
14.65
|
13.73
|
23.4K | -4.17% | ||||
| Aug 19 | 14.38 | 14.72 |
15
|
14.23
|
20.4K | -2.64% | ||||
| Aug 18 | 14.77 | 15.09 |
15.09
|
14.63
|
18.9K | -2.76% | ||||
| Aug 17 | 15.19 | 14.45 |
15.19
|
14.41
|
11.5K | 4.76% | ||||
| Aug 16 | 14.5 | 14.03 |
14.57
|
14.03
|
16.9K | 2.84% | ||||
| Aug 15 | 14.1 | 14.22 |
14.49
|
13.91
|
20.2K | -0.77% | ||||
| Aug 12 | 14.21 | 14.48 |
14.59
|
14.1
|
26.6K | -0.7% | ||||
| Aug 11 | 14.31 | 14.21 |
14.56
|
13.71
|
57.1K | 2.51% | ||||
| Aug 10 | 13.96 | 13.74 |
14.1
|
13.5
|
39.3K | 0.22% | ||||
| Aug 9 | 13.93 | 14.8 |
16.12
|
13.29
|
170K | -25.43% | ||||
| Aug 8 | 18.68 | 18.15 |
18.91
|
18.15
|
15.8K | 0.86% | ||||
| Aug 5 | 18.52 | 18.3 |
18.6
|
18.3
|
7.3K | 0.11% | ||||
| Aug 4 | 18.5 | 18.3 |
18.5
|
18.21
|
7.5K | 0.22% | ||||
| Aug 3 | 18.46 | 18.53 |
18.59
|
18.22
|
12.3K | 0.49% | ||||
| Aug 2 | 18.37 | 18.92 |
18.98
|
18.37
|
7.7K | -3.06% | ||||
| Aug 1 | 18.95 | 18.24 |
18.96
|
18.24
|
9.4K | 2.65% | ||||
| Jul 29 | 18.46 | 18.55 |
18.66
|
18.25
|
15.7K | -0.7% | ||||
| Jul 28 | 18.59 | 18.91 |
18.91
|
18.41
|
6.9K | -0.54% | ||||
| Jul 27 | 18.69 | 17.97 |
18.69
|
17.97
|
15.0K | 4.18% | ||||
| Jul 26 | 17.94 | 18.42 |
18.42
|
17.9
|
8.5K | -3.55% | ||||
| Jul 25 | 18.6 | 18.91 |
18.92
|
18.43
|
13.3K | -0.64% | ||||
| Jul 22 | 18.72 | 19.02 |
19.09
|
18.62
|
9.8K | -1.37% | ||||
| Jul 21 | 18.98 | 18.83 |
18.98
|
18.54
|
10.7K | -0.05% | ||||
| Jul 20 | 18.99 | 18.97 |
19.08
|
18.8
|
15.8K | 1.12% | ||||
| Jul 19 | 18.78 | 18.42 |
19.08
|
18.34
|
18.1K | 3.24% | ||||
| Jul 18 | 18.19 | 18.25 |
18.3
|
18.01
|
11.3K | 0.06% | ||||
| Jul 15 | 18.18 | 17.76 |
18.29
|
17.6
|
19.8K | 4.06% | ||||
| Jul 14 | 17.47 | 17.63 |
17.63
|
17.33
|
10.5K | -1.85% | ||||
| Jul 13 | 17.8 | 17.57 |
18
|
17.57
|
14.7K | -1.22% | ||||
| Jul 12 | 18.02 | 17.92 |
18.41
|
17.92
|
13.0K | -0.11% | ||||
| Jul 11 | 18.04 | 18.14 |
18.15
|
18
|
11.6K | -0.72% | ||||
| Jul 8 | 18.17 | 18.23 |
18.47
|
18.05
|
13.9K | -1.41% | ||||
| Jul 7 | 18.43 | 18.05 |
18.66
|
18.05
|
21.9K | 3.42% | ||||
| Jul 6 | 17.82 | 17.98 |
18.01
|
17.65
|
12.5K | -0.89% | ||||
| Jul 5 | 17.98 | 17.53 |
17.98
|
15.78
|
14.1K | 0.90% | ||||
| Jul 1 | 17.82 | 17.71 |
17.88
|
17.61
|
11.8K | 0.39% | ||||
| Jun 30 | 17.75 | 17.49 |
17.76
|
17.49
|
13.6K | 0% | ||||
| Jun 29 | 17.75 | 18 |
18
|
17.48
|
30.5K | -1.22% | ||||
| Jun 28 | 17.97 | 18.06 |
18.17
|
17.96
|
18.6K | -0.5% | ||||
| Jun 27 | 18.06 | 18.84 |
18.84
|
18
|
21.0K | -3.58% | ||||
| Jun 24 | 18.73 | 18.06 |
18.97
|
18.06
|
131K | 3.88% | ||||
| Jun 23 | 18.03 | 17.41 |
18.12
|
17.41
|
21.5K | 4.04% | ||||
| Jun 22 | 17.33 | 17.2 |
17.41
|
17.2
|
42.5K | -0.74% | ||||
| Jun 21 | 17.46 | 17.45 |
17.6
|
17.32
|
36.3K | 0.63% | ||||
| Jun 17 | 17.35 | 17.23 |
17.5
|
17.2
|
36.9K | 0.23% | ||||
| Jun 16 | 17.31 | 17.32 |
17.36
|
17.15
|
28.4K | -2.04% | ||||
| Jun 15 | 17.67 | 17.21 |
17.89
|
17.21
|
29.8K | 3.03% | ||||
| Jun 14 | 17.15 | 17.27 |
17.46
|
17.07
|
54.1K | -0.75% | ||||
| Jun 13 | 17.28 | 17.22 |
17.52
|
16.99
|
26.7K | -0.86% | ||||
| Jun 10 | 17.43 | 17.67 |
17.83
|
17.25
|
48.8K | -2.84% | ||||
| Jun 9 | 17.94 | 17.87 |
17.99
|
17.86
|
19.8K | -0.83% | ||||
| Jun 8 | 18.09 | 18.35 |
18.72
|
17.87
|
29.6K | -1.95% | ||||
| Jun 7 | 18.45 | 18.72 |
18.78
|
18.39
|
20.6K | -1.86% | ||||
| Jun 6 | 18.8 | 18 |
19.12
|
17.81
|
43.5K | 6.03% | ||||
| Jun 3 | 17.73 | 18 |
18.05
|
17.65
|
34.2K | -2.58% | ||||
| Jun 2 | 18.2 | 17.85 |
18.2
|
17.82
|
26.2K | 2.25% | ||||
| Jun 1 | 17.8 | 18 |
18
|
17.7
|
33.5K | -1.11% | ||||
| May 31 | 18 | 18 |
18.16
|
17.9
|
31.5K | -1.26% | ||||
| May 27 | 18.23 | 18.18 |
18.26
|
18.1
|
12.2K | 2.36% | ||||
| May 26 | 17.81 | 17.5 |
17.95
|
17.46
|
55.3K | -0.06% | ||||
| May 25 | 17.82 | 17.79 |
17.99
|
17.5
|
39.1K | 0.17% | ||||
| May 24 | 17.79 | 17.5 |
17.92
|
17.35
|
76.3K | 1.54% | ||||
| May 23 | 17.52 | 17.21 |
17.56
|
16.98
|
27.4K | 1.57% | ||||
| May 20 | 17.25 | 17.2 |
17.38
|
16.85
|
63.6K | 0.88% | ||||
| May 19 | 17.1 | 16.85 |
17.14
|
16.66
|
77.7K | 1.18% | ||||
| May 18 | 16.9 | 16.82 |
17.06
|
16.64
|
49.1K | -0.94% | ||||
| May 17 | 17.06 | 16.72 |
17.12
|
16.72
|
39.7K | 3.39% | ||||
| May 16 | 16.5 | 16.23 |
16.7
|
16
|
32.5K | 1.98% | ||||
| May 13 | 16.18 | 15.7 |
16.42
|
15.61
|
61.7K | 3.98% | ||||
| May 12 | 15.56 | 14.82 |
15.62
|
14.67
|
35.8K | 4.08% | ||||
| May 11 | 14.95 | 14.85 |
15.27
|
14.77
|
33.2K | -0.4% | ||||
| May 10 | 15.01 | 15.17 |
15.34
|
14.57
|
53.7K | -1.44% | ||||
| May 9 | 15.23 | 15.32 |
15.61
|
15.07
|
59.5K | -1.36% | ||||
| May 6 | 15.44 | 15.42 |
15.7
|
15.06
|
46.6K | -0.77% | ||||
| May 5 | 15.56 | 15.94 |
15.99
|
15.18
|
48.1K | -3.11% | ||||
| May 4 | 16.06 | 16.22 |
16.22
|
15.2
|
39.1K | 0.88% | ||||
| May 3 | 15.92 | 16.25 |
16.26
|
15.71
|
34.7K | -2.63% | ||||
| May 2 | 16.35 | 16.06 |
16.56
|
15.99
|
26.2K | 2.83% | ||||
| Apr 29 | 15.9 | 16.78 |
16.83
|
15.69
|
62.7K | -4.56% | ||||
| Apr 28 | 16.66 | 16.63 |
16.93
|
16.21
|
14.2K | 1.52% | ||||
| Apr 27 | 16.41 | 16.44 |
16.65
|
16.18
|
26.4K | -0.79% | ||||
| Apr 26 | 16.54 | 17.15 |
17.15
|
16.41
|
23.1K | -3.78% | ||||
| Apr 25 | 17.19 | 16.95 |
17.28
|
16.85
|
19.7K | 0.76% | ||||
| Apr 22 | 17.06 | 17.06 |
17.46
|
16.9
|
23.0K | 0.18% | ||||
| Apr 21 | 17.03 | 17.73 |
17.73
|
17
|
24.9K | -1.45% | ||||
| Apr 20 | 17.28 | 17.38 |
17.77
|
17.22
|
16.1K | -0.58% | ||||
| Apr 19 | 17.38 | 16.49 |
17.6
|
16.49
|
37.9K | 5.14% | ||||
| Apr 18 | 16.53 | 16.9 |
16.9
|
16.37
|
38.9K | -1.49% | ||||
| Apr 14 | 16.78 | 17.13 |
17.24
|
16.78
|
49.7K | -1.53% | ||||
| Apr 13 | 17.04 | 16.5 |
17.39
|
16.5
|
39.6K | 0.06% | ||||
| Apr 12 | 17.03 | 17.11 |
17.41
|
16.79
|
34.4K | 0.24% | ||||
| Apr 11 | 16.99 | 17.23 |
17.5
|
16.9
|
29.9K | -2.24% | ||||
| Apr 8 | 17.38 | 17.74 |
17.84
|
17.32
|
31.4K | -1.31% | ||||
| Apr 7 | 17.61 | 17.5 |
17.76
|
17.32
|
22.6K | -0.79% | ||||
| Apr 6 | 17.75 | 17.85 |
18.01
|
17.52
|
27.7K | -1.39% | ||||
| Apr 5 | 18 | 18.43 |
18.43
|
17.91
|
37.3K | -2.28% | ||||
| Apr 4 | 18.42 | 18.18 |
18.58
|
18
|
24.5K | 0.93% | ||||
| Apr 1 | 18.25 | 18.49 |
18.49
|
17.83
|
39.1K | 2.24% | ||||
| Mar 31 | 17.85 | 18.19 |
18.19
|
17.75
|
63.9K | -2.35% | ||||
| Mar 30 | 18.28 | 18.58 |
18.71
|
18.26
|
26.2K | -2.66% | ||||
| Mar 29 | 18.78 | 18.09 |
18.92
|
18
|
57.8K | 5.33% | ||||
| Mar 28 | 17.83 | 17.8 |
18
|
17.41
|
48.6K | 0.17% | ||||
| Mar 25 | 17.8 | 18.29 |
18.29
|
17.73
|
29.0K | -3.1% | ||||
| Mar 24 | 18.37 | 18.13 |
18.66
|
18.02
|
28.6K | 2.86% | ||||
| Mar 23 | 17.86 | 17.74 |
18.11
|
17.74
|
28.1K | -0.11% | ||||
| Mar 22 | 17.88 | 18 |
18.2
|
17.6
|
26.8K | 0.79% | ||||
| Mar 21 | 17.74 | 18.32 |
18.32
|
17.57
|
18.6K | -2.1% | ||||
| Mar 18 | 18.12 | 17.94 |
18.19
|
17.89
|
56.9K | 0.33% | ||||
| Mar 17 | 18.06 | 17.9 |
18.44
|
17.48
|
17.2K | -1.26% | ||||
| Mar 16 | 18.29 | 17.63 |
18.38
|
17.42
|
28.8K | 5.05% | ||||
| Mar 15 | 17.41 | 17.71 |
18
|
17.34
|
28.8K | -1.02% | ||||
| Mar 14 | 17.59 | 18.28 |
18.36
|
17.56
|
31.6K | -3.98% | ||||
| Mar 11 | 18.32 | 19.21 |
19.21
|
18.27
|
20.8K | -4.03% | ||||
| Mar 10 | 19.09 | 18.98 |
19.2
|
18.7
|
21.6K | -0.78% | ||||
| Mar 9 | 19.24 | 19.35 |
19.81
|
19.09
|
42.9K | -0.21% | ||||
| Mar 8 | 19.28 | 19.48 |
19.83
|
19.24
|
32.8K | -1.18% | ||||
| Mar 7 | 19.51 | 19.5 |
20.26
|
19.45
|
35.5K | -0.31% | ||||
| Mar 4 | 19.57 | 20.01 |
20.03
|
19.49
|
16.3K | -2.69% | ||||
| Mar 3 | 20.11 | 20.25 |
20.96
|
19.85
|
31.7K | -0.74% | ||||
| Mar 2 | 20.26 | 19.43 |
20.31
|
19.43
|
26.1K | 4.11% | ||||
| Mar 1 | 19.46 | 20.78 |
20.9
|
19.44
|
42.9K | -5.07% | ||||
| Feb 28 | 20.5 | 20.7 |
20.7
|
20.47
|
24.9K | -1.49% | ||||
| Feb 25 | 20.81 | 20.45 |
20.98
|
20.41
|
13.0K | 2.46% | ||||
| Feb 24 | 20.31 | 19.77 |
20.41
|
19.29
|
65.2K | 0.59% | ||||
| Feb 23 | 20.19 | 20.67 |
20.96
|
19.93
|
30.9K | -2.18% | ||||
| Feb 22 | 20.64 | 19.87 |
20.69
|
19.87
|
52.1K | 3.20% | ||||
| Feb 18 | 20 | 19.61 |
20.25
|
19.61
|
32.0K | 1.32% | ||||
| Feb 17 | 19.74 | 20.05 |
20.05
|
19.39
|
22.8K | -2.13% | ||||
| Feb 16 | 20.17 | 19.92 |
20.17
|
19.81
|
7.4K | 0.80% | ||||
| Feb 15 | 20.01 | 20.16 |
20.3
|
19.73
|
15.5K | 0.76% | ||||
| Feb 14 | 19.86 | 19.53 |
20.05
|
19.37
|
53.5K | 2.37% | ||||
| Feb 11 | 19.4 | 19.7 |
19.94
|
19.4
|
23.1K | -2.07% | ||||
| Feb 10 | 19.81 | 19.87 |
20.4
|
19.7
|
29.8K | -0.95% | ||||
| Feb 9 | 20 | 20.35 |
20.35
|
19.92
|
17.0K | -0.5% | ||||
| Feb 8 | 20.1 | 19.92 |
20.4
|
19.92
|
10.9K | 0.90% | ||||
| Feb 7 | 19.92 | 20.06 |
20.22
|
19.81
|
22.1K | -1.04% | ||||
| Feb 4 | 20.13 | 19.76 |
20.42
|
19.58
|
16.0K | 1.72% | ||||
| Feb 3 | 19.79 | 20.21 |
20.45
|
19.76
|
27.3K | -2.51% | ||||
| Feb 2 | 20.3 | 20.66 |
20.93
|
20.09
|
24.5K | -1.74% | ||||
| Feb 1 | 20.66 | 20.43 |
20.83
|
19.89
|
35.0K | 1.13% | ||||
| Jan 31 | 20.43 | 19.62 |
20.54
|
19.62
|
27.5K | 3.23% | ||||
| Jan 28 | 19.79 | 19.61 |
19.88
|
19.27
|
25.9K | 0.41% | ||||
| Jan 27 | 19.71 | 19.81 |
20.11
|
19.3
|
28.9K | 0.25% | ||||
| Jan 26 | 19.66 | 20.68 |
20.89
|
19.53
|
38.7K | -3.44% | ||||
| Jan 25 | 20.36 | 20.43 |
20.75
|
20.06
|
28.1K | -2.02% | ||||
| Jan 24 | 20.78 | 20.26 |
20.99
|
20.02
|
27.3K | 1.51% | ||||
| Jan 21 | 20.47 | 20.05 |
20.94
|
19.9
|
39.8K | 1.44% | ||||
| Jan 20 | 20.18 | 20.61 |
21.08
|
19.96
|
38.5K | -1.75% | ||||
| Jan 19 | 20.54 | 21.01 |
21.44
|
20.25
|
44.9K | -1.77% | ||||
| Jan 18 | 20.91 | 21.58 |
21.58
|
20.89
|
30.0K | -4.13% | ||||
| Jan 14 | 21.81 | 21.67 |
21.98
|
21.47
|
15.9K | 0.69% | ||||
| Jan 13 | 21.66 | 21.54 |
21.91
|
21.48
|
11.0K | 0.60% | ||||
| Jan 12 | 21.53 | 22 |
22.06
|
21.45
|
31.6K | -2.23% | ||||
| Jan 11 | 22.02 | 21.8 |
22.14
|
21.44
|
22.7K | 1.29% | ||||
| Jan 10 | 21.74 | 21.91 |
22
|
21.57
|
27.8K | -0.96% | ||||
| Jan 7 | 21.95 | 21.99 |
22.26
|
21.9
|
17.7K | -0.36% | ||||
| Jan 6 | 22.03 | 22.65 |
22.65
|
21.81
|
18.6K | 0.14% | ||||
| Jan 5 | 22 | 22.38 |
22.65
|
21.98
|
21.8K | -2.18% | ||||
| Jan 4 | 22.49 | 22.17 |
22.7
|
22.17
|
20.5K | 1.86% | ||||
| Jan 3 | 22.08 | 22 |
22.39
|
21.9
|
33.2K | 0.64% | ||||
| Dec 31 | 21.94 | 21.83 |
22.24
|
21.76
|
19.7K | 0.05% | ||||
| Dec 30 | 21.93 | 22.07 |
22.1
|
21.6
|
40.9K | -0.77% | ||||
| Dec 29 | 22.1 | 21.87 |
22.15
|
21.87
|
16.2K | 0.32% | ||||
| Dec 28 | 22.03 | 22.11 |
22.31
|
21.84
|
27.2K | -1.65% | ||||
| Dec 27 | 22.4 | 21.83 |
22.48
|
21.83
|
26.2K | 3.08% | ||||
| Dec 23 | 21.73 | 21.6 |
21.88
|
21.05
|
18.8K | 3.13% | ||||
| Dec 22 | 21.07 | 21.38 |
21.38
|
20.76
|
22.4K | 0.43% | ||||
| Dec 21 | 20.98 | 20.82 |
21.38
|
20.65
|
34.3K | 2.14% | ||||
| Dec 20 | 20.54 | 20.93 |
20.93
|
20.11
|
78.2K | -2.28% | ||||
| Dec 17 | 21.02 | 21.34 |
21.63
|
21
|
84.9K | -2.64% | ||||
| Dec 16 | 21.59 | 21.57 |
21.89
|
20.65
|
38.6K | 0.14% | ||||
| Dec 15 | 21.56 | 21.15 |
21.76
|
20.86
|
54.0K | 3.21% | ||||
| Dec 14 | 20.89 | 20.75 |
21.17
|
20.5
|
94.8K | -0.19% | ||||
| Dec 13 | 20.93 | 21.94 |
21.95
|
20.53
|
65.3K | -4.91% | ||||
| Dec 10 | 22.01 | 22.09 |
22.48
|
21.8
|
26.3K | -0.36% | ||||
| Dec 9 | 22.09 | 21.83 |
22.3
|
21.83
|
18.4K | -0.05% | ||||
| Dec 8 | 22.1 | 21.92 |
22.26
|
21.58
|
17.8K | 0.45% | ||||
| Dec 7 | 22 | 22.57 |
22.89
|
21.93
|
28.5K | -1.03% | ||||
| Dec 6 | 22.23 | 22.36 |
22.54
|
22.13
|
31.9K | 0.32% | ||||
| Dec 3 | 22.16 | 22.48 |
22.92
|
21.8
|
22.8K | -1.9% | ||||
| Dec 2 | 22.59 | 22.04 |
22.74
|
22.04
|
21.5K | 2.31% | ||||
| Dec 1 | 22.08 | 22.89 |
23.35
|
21.82
|
27.1K | -1.25% | ||||
| Nov 30 | 22.36 | 23.52 |
23.52
|
21.89
|
36.6K | -2.53% | ||||
| Nov 29 | 22.94 | 23.3 |
23.5
|
22.88
|
22.2K | -1.38% | ||||
| Nov 26 | 23.26 | 23.92 |
23.92
|
22.95
|
19.7K | -3.53% | ||||
| Nov 24 | 24.11 | 23.86 |
24.11
|
23.86
|
13.8K | -0.25% | ||||
| Nov 23 | 24.17 | 24.2 |
24.43
|
23.54
|
19.6K | -0.45% | ||||
| Nov 22 | 24.28 | 24.95 |
25.14
|
24.12
|
36.6K | -2.25% | ||||
| Nov 19 | 24.84 | 25.14 |
25.15
|
24.75
|
13.9K | -1.58% | ||||
| Nov 18 | 25.24 | 25.33 |
25.44
|
25.05
|
25.3K | -0.59% | ||||
| Nov 17 | 25.39 | 25.79 |
25.79
|
25.08
|
15.4K | -2.16% | ||||
| Nov 16 | 25.95 | 25.3 |
26.26
|
25.3
|
23.1K | 1.76% | ||||
| Nov 15 | 25.5 | 25.23 |
25.7
|
25.2
|
20.2K | 0.79% | ||||
| Nov 12 | 25.3 | 25.21 |
25.51
|
25.17
|
20.0K | -0.55% | ||||
| Nov 11 | 25.44 | 25.8 |
26
|
25.1
|
33.2K | -1.2% | ||||
| Nov 10 | 25.75 | 25.3 |
25.99
|
25.24
|
27.3K | 1.86% | ||||
| Nov 9 | 25.28 | 25.04 |
25.42
|
24.66
|
21.2K | 0.68% | ||||
| Nov 8 | 25.11 | 25.27 |
25.48
|
24.84
|
25.7K | -0.2% | ||||
| Nov 5 | 25.16 | 25.67 |
25.72
|
25.06
|
56.9K | -1.37% | ||||
| Nov 4 | 25.51 | 25.51 |
25.7
|
25.06
|
24.6K | -0.08% | ||||
| Nov 3 | 25.53 | 26 |
26.38
|
24.91
|
109K | -5.48% | ||||
| Nov 2 | 27.01 | 27.09 |
27.09
|
26.58
|
19.1K | -0.04% | ||||
| Nov 1 | 27.02 | 26.21 |
27.25
|
26.12
|
33.3K | 3.96% | ||||
| Oct 29 | 25.99 | 25.7 |
26.14
|
25.67
|
15.8K | 1.01% | ||||
| Oct 28 | 25.73 | 25.62 |
25.8
|
25.58
|
9.4K | 0.04% | ||||
| Oct 27 | 25.72 | 26.09 |
26.19
|
25.7
|
13.7K | -1.68% | ||||
| Oct 26 | 26.16 | 26.2 |
26.26
|
25.83
|
21.7K | -0.34% | ||||
| Oct 25 | 26.25 | 25.95 |
26.26
|
25.5
|
17.1K | 1.20% | ||||
| Oct 22 | 25.94 | 25.75 |
26
|
25.6
|
13.8K | 0.74% | ||||
| Oct 21 | 25.75 | 25.41 |
25.91
|
25.41
|
14.7K | 0.74% | ||||
| Oct 20 | 25.56 | 24.93 |
25.75
|
24.93
|
31.9K | 3.15% | ||||
| Oct 19 | 24.78 | 24.57 |
24.89
|
24.5
|
12.2K | 0.57% | ||||
| Oct 18 | 24.64 | 24.5 |
24.74
|
24.31
|
16.0K | 0.69% | ||||
| Oct 15 | 24.47 | 24.91 |
24.95
|
24.46
|
42.2K | -0.65% | ||||
| Oct 14 | 24.63 | 24.51 |
24.92
|
24.44
|
14.9K | 0.65% | ||||
| Oct 13 | 24.47 | 24.49 |
24.63
|
24.1
|
10.7K | 0.99% | ||||
| Oct 12 | 24.23 | 24.17 |
24.33
|
24.01
|
9.1K | 1.17% | ||||
| Oct 11 | 23.95 | 24.53 |
24.53
|
23.87
|
13.2K | -2.36% | ||||
| Oct 8 | 24.53 | 24.46 |
24.75
|
24.25
|
19.7K | 0.25% | ||||
| Oct 7 | 24.47 | 24.12 |
24.75
|
24.05
|
23.8K | 2.60% | ||||
| Oct 6 | 23.85 | 23.91 |
24.35
|
23.76
|
21.3K | -1.24% | ||||
| Oct 5 | 24.15 | 24.04 |
24.5
|
23.76
|
25.9K | 1.05% | ||||
| Oct 4 | 23.9 | 23.7 |
24.16
|
23.7
|
20.2K | 1.19% | ||||
| Oct 1 | 23.62 | 23.28 |
23.7
|
23.2
|
19.8K | 1.42% | ||||
| Sep 30 | 23.29 | 23.92 |
23.92
|
23.25
|
23.5K | -2.06% | ||||
| Sep 29 | 23.78 | 23.84 |
24.01
|
23.62
|
18.2K | -0.34% | ||||
| Sep 28 | 23.86 | 24.44 |
24.71
|
23.71
|
19.2K | -2.29% | ||||
| Sep 27 | 24.42 | 24.09 |
24.63
|
23.9
|
16.2K | 1.92% | ||||
| Sep 24 | 23.96 | 24.1 |
24.13
|
23.9
|
15.2K | -0.21% | ||||
| Sep 23 | 24.01 | 24.08 |
24.59
|
23.52
|
62.2K | -0.33% | ||||
| Sep 22 | 24.09 | 23.83 |
24.24
|
23.74
|
31.6K | 1.65% | ||||
| Sep 21 | 23.7 | 24.03 |
24.4
|
23.63
|
23.8K | -0.46% | ||||
| Sep 20 | 23.81 | 24.31 |
24.47
|
23.71
|
44.2K | -2.86% | ||||
| Sep 17 | 24.51 | 24.12 |
24.65
|
24.12
|
64.5K | 1.96% | ||||
| Sep 16 | 24.04 | 24.02 |
24.5
|
23.83
|
15.3K | 0% | ||||
| Sep 15 | 24.04 | 24 |
24.39
|
23.92
|
23.7K | 0.33% | ||||
| Sep 14 | 23.96 | 24.16 |
24.43
|
23.82
|
26.5K | -0.5% | ||||
| Sep 13 | 24.08 | 24.12 |
24.23
|
23.76
|
24.5K | 0.92% | ||||
| Sep 10 | 23.86 | 24.6 |
24.7
|
23.8
|
21.0K | -1.73% | ||||
| Sep 9 | 24.28 | 24.1 |
24.55
|
23.98
|
27.1K | 0.71% | ||||
| Sep 8 | 24.11 | 23.9 |
24.11
|
23.88
|
21.2K | 0.33% | ||||
| Sep 7 | 24.03 | 23.99 |
24.43
|
23.85
|
40.3K | -0.25% | ||||
| Sep 3 | 24.09 | 24.03 |
24.21
|
23.91
|
35.5K | -0.5% | ||||
| Sep 2 | 24.21 | 24.07 |
24.25
|
23.74
|
30.0K | 0.67% | ||||
| Sep 1 | 24.05 | 23.96 |
24.17
|
23.78
|
17.2K | 0.88% | ||||
| Aug 31 | 23.84 | 23.7 |
24.25
|
23.57
|
47.8K | 0.72% | ||||
| Aug 30 | 23.67 | 23.38 |
23.73
|
23.38
|
27.1K | 1.02% | ||||
| Aug 27 | 23.43 | 23.11 |
23.58
|
23.11
|
21.6K | 2.14% | ||||
| Aug 26 | 22.94 | 23.52 |
23.52
|
22.84
|
26.9K | -3.21% | ||||
| Aug 25 | 23.7 | 22.98 |
23.74
|
22.72
|
50.2K | 3.63% | ||||
| Aug 24 | 22.87 | 23.08 |
23.18
|
22.76
|
25.5K | 0.13% | ||||
| Aug 23 | 22.84 | 23.28 |
23.28
|
22.74
|
40.7K | -1.13% | ||||
| Aug 20 | 23.1 | 22.89 |
23.31
|
22.89
|
30.7K | 0.39% | ||||
| Aug 19 | 23.01 | 22.61 |
23.26
|
22.55
|
28.9K | 0.52% | ||||
| Aug 18 | 22.89 | 23.11 |
23.52
|
22.77
|
20.8K | -1.12% | ||||
| Aug 17 | 23.15 | 23.67 |
23.67
|
22.78
|
34.0K | -3.54% | ||||
| Aug 16 | 24 | 24.66 |
24.66
|
23.82
|
28.5K | -2.64% | ||||
| Aug 13 | 24.65 | 25.09 |
25.22
|
24.53
|
26.0K | -1.75% | ||||
| Aug 12 | 25.09 | 24.96 |
25.3
|
24.6
|
51.7K | 0.56% | ||||
| Aug 11 | 24.95 | 24.62 |
25.02
|
24.28
|
37.6K | 1.38% | ||||
| Aug 10 | 24.61 | 24.42 |
24.96
|
24.14
|
41.8K | 0.04% | ||||
| Aug 9 | 24.6 | 24.1 |
25.03
|
23.23
|
160K | 11.92% | ||||
| Aug 6 | 21.98 | 22.1 |
22.2
|
21.73
|
27.6K | 0.18% | ||||
| Aug 5 | 21.94 | 21.63 |
22.24
|
21.63
|
35.3K | 1.34% | ||||
| Aug 4 | 21.65 | 21.72 |
21.94
|
21.57
|
42.2K | -1.32% | ||||
| Aug 3 | 21.94 | 22 |
22.09
|
21.41
|
63.1K | -0.45% | ||||
| Aug 2 | 22.04 | 23.59 |
24.5
|
21.96
|
190K | -5.85% | ||||
| Jul 30 | 23.41 | 23.54 |
23.9
|
23.12
|
33.1K | -1.39% | ||||
| Jul 29 | 23.74 | 24.84 |
24.99
|
23.73
|
43.9K | -5% | ||||
| Jul 28 | 24.99 | 24.8 |
25.29
|
24.74
|
105K | 6.66% | ||||
| Jul 27 | 23.43 | 23.48 |
23.58
|
23.06
|
32.4K | -0.85% | ||||
| Jul 26 | 23.63 | 23.42 |
23.78
|
23.35
|
28.4K | 1.16% | ||||
| Jul 23 | 23.36 | 23.31 |
23.36
|
23.07
|
23.7K | 0.78% | ||||
| Jul 22 | 23.18 | 23.26 |
23.28
|
22.89
|
30.7K | -0.9% | ||||
| Jul 21 | 23.39 | 22.79 |
23.49
|
22.78
|
42.8K | 3.54% | ||||
| Jul 20 | 22.59 | 22.51 |
22.86
|
22.48
|
52.9K | 2.12% | ||||
| Jul 19 | 22.12 | 22.18 |
22.36
|
21.88
|
70.6K | -1.86% | ||||
| Jul 16 | 22.54 | 22.83 |
22.95
|
22.45
|
39.1K | -0.49% | ||||
| Jul 15 | 22.65 | 22.94 |
22.94
|
22.5
|
36.5K | -0.26% | ||||
| Jul 14 | 22.71 | 22.88 |
22.95
|
22.61
|
40.0K | -0.04% | ||||
| Jul 13 | 22.72 | 22.58 |
22.87
|
22.58
|
51.6K | -0.31% | ||||
| Jul 12 | 22.79 | 22.8 |
22.98
|
22.72
|
67.2K | -0.96% | ||||
| Jul 9 | 23.01 | 22.95 |
23.11
|
22.83
|
33.0K | 1.28% | ||||
| Jul 8 | 22.72 | 22.6 |
22.86
|
22.11
|
33.7K | -1.3% | ||||
| Jul 7 | 23.02 | 23.55 |
23.75
|
22.82
|
94.1K | -3.03% | ||||
| Jul 6 | 23.74 | 24.17 |
24.17
|
23.3
|
53.7K | -1.53% | ||||
| Jul 2 | 24.11 | 24.25 |
24.32
|
24.06
|
48.7K | -0.82% | ||||
| Jul 1 | 24.31 | 24.05 |
24.37
|
24
|
22.0K | 1.67% | ||||
| Jun 30 | 23.91 | 23.72 |
24.1
|
23.72
|
37.3K | 0.59% | ||||
| Jun 29 | 23.77 | 23.82 |
23.97
|
23.62
|
69.8K | 0.17% | ||||
| Jun 28 | 23.73 | 23.47 |
23.99
|
23.25
|
69.8K | 1.11% | ||||
| Jun 25 | 23.47 | 24.22 |
24.4
|
23.29
|
186K | -3.1% | ||||
| Jun 24 | 24.22 | 24 |
24.35
|
24
|
24.9K | 0.92% | ||||
| Jun 23 | 24 | 24.24 |
24.44
|
23.91
|
22.6K | -0.79% | ||||
| Jun 22 | 24.19 | 24.28 |
24.39
|
24.05
|
28.3K | -0.29% | ||||
| Jun 21 | 24.26 | 23.64 |
24.78
|
23.23
|
47.5K | 2.97% | ||||
| Jun 18 | 23.56 | 24.59 |
24.64
|
23.56
|
74.6K | -5.65% | ||||
| Jun 17 | 24.97 | 25.1 |
25.22
|
24.8
|
41.3K | -0.72% | ||||
| Jun 16 | 25.15 | 25.44 |
25.44
|
25.06
|
35.9K | -0.98% | ||||
| Jun 15 | 25.4 | 25 |
25.76
|
25
|
45.2K | 1.11% | ||||
| Jun 14 | 25.12 | 25.24 |
25.24
|
24.85
|
55.8K | 0.08% | ||||
| Jun 11 | 25.1 | 25.06 |
25.2
|
24.85
|
24.7K | 0.12% | ||||
| Jun 10 | 25.07 | 25.17 |
25.26
|
24.95
|
17.0K | 0% | ||||
| Jun 9 | 25.07 | 25.04 |
25.13
|
24.88
|
41.7K | -0.24% | ||||
| Jun 8 | 25.13 | 25.23 |
25.31
|
24.95
|
19.2K | -0.2% | ||||
| Jun 7 | 25.18 | 25.09 |
25.4
|
24.98
|
35.2K | 0.92% | ||||
| Jun 4 | 24.95 | 25.13 |
25.27
|
24.63
|
42.1K | -0.83% | ||||
| Jun 3 | 25.16 | 25.62 |
25.62
|
25.05
|
36.5K | -2.25% | ||||
| Jun 2 | 25.74 | 25.89 |
26.1
|
25.51
|
33.6K | -0.89% | ||||
| Jun 1 | 25.97 | 25.73 |
26.2
|
25.71
|
33.1K | 1.72% | ||||
| May 28 | 25.53 | 25.77 |
25.77
|
25.22
|
24.0K | -0.31% | ||||
| May 27 | 25.61 | 25.72 |
25.94
|
25.23
|
40.2K | -0.16% | ||||
| May 26 | 25.65 | 25.14 |
25.9
|
25.12
|
44.5K | 2.60% | ||||
| May 25 | 25 | 25.68 |
25.68
|
25
|
43.3K | -2.19% | ||||
| May 24 | 25.56 | 25.76 |
25.98
|
25.35
|
38.1K | -0.89% | ||||
| May 21 | 25.79 | 25.94 |
25.96
|
25.47
|
43.5K | 0.27% | ||||
| May 20 | 25.72 | 25.86 |
25.96
|
25.35
|
28.5K | -0.23% | ||||
| May 19 | 25.78 | 25.65 |
25.93
|
25.15
|
23.6K | -0.46% | ||||
| May 18 | 25.9 | 26.41 |
26.41
|
25.79
|
32.8K | -1.6% | ||||
| May 17 | 26.32 | 26.05 |
26.47
|
26.01
|
31.2K | 0.73% | ||||
| May 14 | 26.13 | 25.89 |
26.15
|
25.86
|
29.5K | 1.32% | ||||
| May 13 | 25.79 | 25.55 |
26.11
|
25.3
|
24.6K | 1.70% | ||||
| May 12 | 25.36 | 25.63 |
26.14
|
24.94
|
52.7K | -2.12% | ||||
| May 11 | 25.91 | 24.8 |
26.05
|
24.51
|
67.7K | 2.61% | ||||
| May 10 | 25.25 | 25.98 |
25.98
|
25.13
|
41.6K | -2.4% | ||||
| May 7 | 25.87 | 25.83 |
26.5
|
25.71
|
48.7K | -0.27% | ||||
| May 6 | 25.94 | 26.13 |
26.43
|
25.76
|
41.0K | -0.57% | ||||
| May 5 | 26.09 | 26.45 |
26.5
|
25.98
|
36.2K | -1.36% | ||||
| May 4 | 26.45 | 26.61 |
26.61
|
26.03
|
46.4K | -0.64% | ||||
| May 3 | 26.62 | 25.7 |
26.63
|
25.61
|
119K | 5.55% | ||||
| Apr 30 | 25.22 | 26.2 |
26.42
|
24.97
|
128K | -5.86% | ||||
| Apr 29 | 26.79 | 26.38 |
26.85
|
26.38
|
61.6K | 1.59% | ||||
| Apr 28 | 26.37 | 25.98 |
26.49
|
24.72
|
92.0K | 2.65% | ||||
| Apr 27 | 25.69 | 24.95 |
25.79
|
24.7
|
65.3K | 3.30% | ||||
| Apr 26 | 24.87 | 25.1 |
25.1
|
24.5
|
30.5K | 0.32% | ||||
| Apr 23 | 24.79 | 24.8 |
25.07
|
24.66
|
15.6K | 0.49% | ||||
| Apr 22 | 24.67 | 25 |
25.23
|
24.46
|
28.3K | -0.88% | ||||
| Apr 21 | 24.89 | 24.12 |
25.13
|
24.12
|
53.0K | 2.72% | ||||
| Apr 20 | 24.23 | 24.78 |
24.78
|
23.69
|
38.0K | -1.74% | ||||
| Apr 19 | 24.66 | 25.65 |
25.65
|
24.2
|
39.5K | -1.2% | ||||
| Apr 16 | 24.96 | 25 |
25.1
|
24.34
|
28.8K | 0.20% | ||||
| Apr 15 | 24.91 | 24.91 |
24.94
|
24.46
|
28.7K | 0.61% | ||||
| Apr 14 | 24.76 | 25.06 |
25.19
|
24.63
|
15.4K | -0.76% | ||||
| Apr 13 | 24.95 | 26.16 |
26.16
|
24.57
|
25.8K | -0.99% | ||||
| Apr 12 | 25.2 | 24.92 |
25.41
|
24.5
|
25.5K | 1.53% | ||||
| Apr 9 | 24.82 | 25.05 |
25.18
|
24.48
|
21.8K | -0.88% | ||||
| Apr 8 | 25.04 | 24.79 |
25.34
|
24.1
|
40.8K | 1.05% | ||||
| Apr 7 | 24.78 | 24.15 |
25.05
|
24.15
|
71.0K | 0.04% | ||||
| Apr 6 | 24.77 | 25.18 |
25.6
|
24.55
|
44.0K | -1.24% | ||||
| Apr 5 | 25.08 | 26 |
26.07
|
23.75
|
139K | -3.54% | ||||
| Apr 1 | 26 | 25.68 |
26.05
|
25.54
|
27.4K | 2.28% | ||||
| Mar 31 | 25.42 | 25.5 |
26.41
|
25.16
|
118K | 0.43% | ||||
| Mar 30 | 25.31 | 24.22 |
25.94
|
23.95
|
78.6K | 4.50% | ||||
| Mar 29 | 24.22 | 25.19 |
25.19
|
24
|
73.9K | -1.98% | ||||
| Mar 26 | 24.71 | 24.43 |
24.71
|
24
|
28.7K | 3.04% | ||||
| Mar 25 | 23.98 | 23.31 |
24.33
|
23.2
|
43.8K | 1.01% | ||||
| Mar 24 | 23.74 | 24.16 |
25.11
|
23.7
|
51.2K | -1.66% | ||||
| Mar 23 | 24.14 | 26.7 |
26.7
|
24.02
|
150K | -10.49% | ||||
| Mar 22 | 26.97 | 28.2 |
29.33
|
26.7
|
109K | -4.36% | ||||
| Mar 19 | 28.2 | 25.69 |
28.23
|
25.25
|
271K | 10.37% | ||||
| Mar 18 | 25.55 | 25.76 |
26.41
|
25.03
|
90.4K | -1.24% | ||||
| Mar 17 | 25.87 | 25.76 |
26.24
|
25
|
43.0K | 0.35% | ||||
| Mar 16 | 25.78 | 26.25 |
26.25
|
25.24
|
52.2K | -0.88% | ||||
| Mar 15 | 26.01 | 26.5 |
26.5
|
25.6
|
54.6K | -1.85% | ||||
| Mar 12 | 26.5 | 25.5 |
26.74
|
25.23
|
133K | 3.84% | ||||
| Mar 11 | 25.52 | 25.54 |
25.88
|
24.39
|
135K | 0.47% | ||||
| Mar 10 | 25.4 | 25.54 |
25.7
|
24.98
|
35.7K | 0.40% | ||||
| Mar 9 | 25.3 | 25.7 |
25.7
|
25.13
|
27.8K | -0.35% | ||||
| Mar 8 | 25.39 | 25.3 |
25.7
|
25.08
|
30.5K | 1.80% | ||||
| Mar 5 | 24.94 | 24.29 |
25.15
|
23.54
|
39.7K | 3.83% | ||||
| Mar 4 | 24.02 | 24.4 |
25.12
|
23.41
|
47.3K | -1.84% | ||||
| Mar 3 | 24.47 | 24.57 |
24.92
|
24.01
|
60.7K | -0.41% | ||||
| Mar 2 | 24.57 | 25.62 |
25.65
|
23.73
|
46.6K | -3.27% | ||||
| Mar 1 | 25.4 | 24.7 |
25.9
|
24.4
|
62.8K | 6.63% | ||||
| Feb 26 | 23.82 | 22.8 |
25.3
|
22.78
|
64.7K | 4.47% | ||||
| Feb 25 | 22.8 | 24.25 |
24.25
|
22.8
|
34.3K | -5.35% | ||||
| Feb 24 | 24.09 | 23.24 |
24.24
|
23
|
56.7K | 5.52% | ||||
| Feb 23 | 22.83 | 23.54 |
23.54
|
22.35
|
79.2K | -4.28% | ||||
| Feb 22 | 23.85 | 24.82 |
25.23
|
23.85
|
36.0K | -5.09% | ||||
| Feb 19 | 25.13 | 25.39 |
25.91
|
24.5
|
23.2K | -0.75% | ||||
| Feb 18 | 25.32 | 25.61 |
25.85
|
25.22
|
46.5K | -1.13% | ||||
| Feb 17 | 25.61 | 26 |
26.17
|
24.22
|
82.0K | 0.39% | ||||
| Feb 16 | 25.51 | 26.14 |
26.15
|
25.02
|
34.6K | -1.73% | ||||
| Feb 12 | 25.96 | 25.86 |
26.18
|
25.66
|
24.3K | -0.46% | ||||
| Feb 11 | 26.08 | 27.01 |
27.1
|
25.76
|
32.3K | -2.9% | ||||
| Feb 10 | 26.86 | 27.17 |
27.28
|
26.5
|
30.9K | 0.11% | ||||
| Feb 9 | 26.83 | 26.25 |
27.37
|
26.25
|
57.3K | 2.56% | ||||
| Feb 8 | 26.16 | 26.25 |
26.44
|
25.82
|
38.6K | 1.59% | ||||
| Feb 5 | 25.75 | 25.5 |
25.89
|
25.33
|
36.5K | 2.06% | ||||
| Feb 4 | 25.23 | 24.54 |
25.46
|
23.8
|
32.3K | 3.06% | ||||
| Feb 3 | 24.48 | 24.54 |
24.87
|
23.8
|
34.9K | -0.12% | ||||
| Feb 2 | 24.51 | 24.54 |
25
|
23.66
|
41.4K | 0.62% | ||||
| Feb 1 | 24.36 | 23.11 |
24.56
|
23.05
|
71.6K | 6.70% | ||||
| Jan 29 | 22.83 | 23.36 |
23.36
|
22.4
|
61.5K | -2.27% | ||||
| Jan 28 | 23.36 | 23.23 |
23.75
|
22.78
|
44.0K | 0.78% | ||||
| Jan 27 | 23.18 | 24.25 |
24.64
|
22.4
|
89.8K | -6.72% | ||||
| Jan 26 | 24.85 | 26.01 |
26.01
|
24.53
|
49.7K | -2.66% | ||||
| Jan 25 | 25.53 | 25.36 |
26.48
|
25.22
|
55.3K | 2% | ||||
| Jan 22 | 25.03 | 24.6 |
25.46
|
24.31
|
38.3K | -0.36% | ||||
| Jan 21 | 25.12 | 25.33 |
25.33
|
24.16
|
52.7K | 0.16% | ||||
| Jan 20 | 25.08 | 24.15 |
26.54
|
24.15
|
183K | 3.72% | ||||
| Jan 19 | 24.18 | 24.59 |
25.09
|
24.12
|
48.2K | -0.12% | ||||
| Jan 15 | 24.21 | 23.31 |
24.87
|
23.12
|
43.6K | 0.88% | ||||
| Jan 14 | 24 | 24.4 |
24.54
|
23.87
|
29.4K | -0.99% | ||||
| Jan 13 | 24.24 | 25.03 |
25.09
|
23.83
|
31.1K | -2.77% | ||||
| Jan 12 | 24.93 | 24.18 |
25.32
|
23.26
|
40.0K | 3.53% | ||||
| Jan 11 | 24.08 | 24.58 |
25.1
|
22.45
|
50.4K | -2.71% | ||||
| Jan 8 | 24.75 | 25.76 |
25.8
|
24.02
|
37.6K | -3.51% | ||||
| Jan 7 | 25.65 | 25.14 |
25.78
|
24.95
|
23.7K | 2.89% | ||||
| Jan 6 | 24.93 | 24.06 |
25.48
|
24.06
|
60.1K | 4.62% | ||||
| Jan 5 | 23.83 | 23.87 |
24.74
|
23.69
|
83.9K | 0% | ||||
| Jan 4 | 23.83 | 23.55 |
24.07
|
23.2
|
83.3K | 2.54% | ||||
| Dec 31 | 23.24 | 22.49 |
23.72
|
22.3
|
131K | 2.11% | ||||
| Dec 30 | 22.76 | 21.57 |
23.21
|
21.44
|
49.9K | 4.93% | ||||
| Dec 29 | 21.69 | 22.3 |
22.65
|
21.02
|
44.1K | -2.43% | ||||
| Dec 28 | 22.23 | 24.27 |
24.27
|
22.11
|
60.4K | -8.56% | ||||
| Dec 24 | 24.31 | 24.42 |
24.62
|
23.91
|
16.1K | -0.45% | ||||
| Dec 23 | 24.42 | 23.29 |
24.54
|
23.25
|
71.9K | 5.08% | ||||
| Dec 22 | 23.24 | 23.18 |
23.86
|
22.63
|
34.7K | 1.35% | ||||
| Dec 21 | 22.93 | 22.6 |
23.58
|
21.69
|
58.0K | -1.12% | ||||
| Dec 18 | 23.19 | 23.93 |
24.03
|
22.68
|
143K | -2.19% | ||||
| Dec 17 | 23.71 | 23.63 |
24.3
|
23.42
|
55.1K | 1.28% | ||||
| Dec 16 | 23.41 | 22.98 |
23.64
|
22.33
|
43.8K | 3.26% | ||||
| Dec 15 | 22.67 | 21.8 |
22.82
|
21.66
|
35.6K | 3.99% | ||||
| Dec 14 | 21.8 | 21.78 |
22.21
|
21.48
|
46.1K | 0.09% | ||||
| Dec 11 | 21.78 | 22.19 |
22.36
|
21.37
|
26.0K | -1.85% | ||||
| Dec 10 | 22.19 | 22.33 |
22.51
|
21.79
|
20.1K | -0.49% | ||||
| Dec 9 | 22.3 | 22.81 |
22.89
|
22.12
|
47.7K | -0.67% | ||||
| Dec 8 | 22.45 | 21.84 |
22.5
|
21.68
|
32.8K | 2.18% | ||||
| Dec 7 | 21.97 | 22 |
22.2
|
21.1
|
55.9K | 0.05% | ||||
| Dec 4 | 21.96 | 22.5 |
22.62
|
21.82
|
54.9K | -2.44% | ||||
| Dec 3 | 22.51 | 22.88 |
22.88
|
22.32
|
21.0K | -0.79% | ||||
| Dec 2 | 22.69 | 23.25 |
23.39
|
21.53
|
37.4K | -1.6% | ||||
| Dec 1 | 23.06 | 22.07 |
23.42
|
21.79
|
63.1K | 6.07% | ||||
| Nov 30 | 21.74 | 22.96 |
23.1
|
21.07
|
119K | -6.7% | ||||
| Nov 27 | 23.3 | 23.47 |
23.61
|
22.91
|
29.7K | -0.72% | ||||
| Nov 25 | 23.47 | 24.4 |
24.6
|
23.34
|
54.6K | -3.73% | ||||
| Nov 24 | 24.38 | 23.76 |
24.71
|
23.76
|
40.7K | 1.58% | ||||
| Nov 23 | 24 | 25.07 |
25.13
|
23.65
|
73.9K | -3.38% | ||||
| Nov 20 | 24.84 | 24.88 |
25.06
|
24.52
|
29.7K | -1.39% | ||||
| Nov 19 | 25.19 | 26.15 |
26.15
|
24.79
|
57.0K | -1.98% | ||||
| Nov 18 | 25.7 | 26.15 |
26.67
|
25.39
|
78.5K | -1.72% | ||||
| Nov 17 | 26.15 | 26.26 |
26.26
|
25.57
|
58.5K | -0.38% | ||||
| Nov 16 | 26.25 | 26.1 |
27.05
|
25.64
|
76.1K | 2.94% | ||||
| Nov 13 | 25.5 | 25.05 |
25.89
|
24.71
|
72.9K | 3.49% | ||||
| Nov 12 | 24.64 | 25 |
25.85
|
23.76
|
144K | -0.73% | ||||
| Nov 11 | 24.82 | 20.67 |
25.31
|
20.67
|
404K | 18.36% | ||||
| Nov 10 | 20.97 | 20.35 |
21.19
|
20.35
|
61.3K | 3.05% | ||||
| Nov 9 | 20.35 | 21.93 |
22.1
|
20.32
|
67.4K | -1.55% | ||||
| Nov 6 | 20.67 | 21.46 |
21.46
|
20.59
|
35.0K | -3.68% | ||||
| Nov 5 | 21.46 | 20.98 |
21.99
|
20.62
|
58.8K | 2.29% | ||||
| Nov 4 | 20.98 | 21.63 |
21.73
|
20.55
|
43.3K | -3.85% | ||||
| Nov 3 | 21.82 | 21.94 |
22.6
|
20.55
|
84.8K | 0% | ||||
| Nov 2 | 21.82 | 22 |
22.6
|
20.62
|
106K | 0.93% | ||||
| Oct 30 | 21.62 | 23.71 |
23.8
|
21.31
|
80.2K | -10.07% | ||||
| Oct 29 | 24.04 | 23.42 |
24.52
|
22.8
|
82.2K | 2.52% | ||||
| Oct 28 | 23.45 | 23.9 |
24.24
|
23.06
|
51.3K | -3.62% | ||||
| Oct 27 | 24.33 | 24.22 |
24.6
|
23.98
|
39.5K | 0.66% | ||||
| Oct 26 | 24.17 | 22.65 |
24.17
|
22.65
|
45.9K | 1.94% | ||||
| Oct 23 | 23.71 | 24.62 |
24.62
|
23.36
|
36.0K | -2.95% | ||||
| Oct 22 | 24.43 | 24.44 |
24.72
|
22.61
|
79.6K | 0.12% | ||||
| Oct 21 | 24.4 | 24.56 |
25.41
|
24.22
|
34.2K | -0.77% | ||||
| Oct 20 | 24.59 | 26.47 |
26.67
|
24.32
|
92.4K | -5.86% | ||||
| Oct 19 | 26.12 | 27.65 |
28.58
|
25.84
|
83.4K | -4.18% | ||||
| Oct 16 | 27.26 | 25.06 |
28.05
|
24.5
|
205K | 7.41% | ||||
| Oct 15 | 25.38 | 24.62 |
25.41
|
24.07
|
40.1K | 2.30% | ||||
| Oct 14 | 24.81 | 25.02 |
25.26
|
24.79
|
42.5K | -1.59% | ||||
| Oct 13 | 25.21 | 24.88 |
25.46
|
24.82
|
33.3K | 0.36% | ||||
| Oct 12 | 25.12 | 25.16 |
25.38
|
24.56
|
38.4K | -0.16% | ||||
| Oct 9 | 25.16 | 25.49 |
25.49
|
25
|
34.0K | -1.14% | ||||
| Oct 8 | 25.45 | 25.66 |
25.92
|
25.07
|
37.0K | 0% | ||||
| Oct 7 | 25.45 | 24.19 |
25.62
|
24.06
|
50.5K | 6.17% | ||||
| Oct 6 | 23.97 | 24.33 |
24.9
|
23.9
|
36.3K | -0.91% | ||||
| Oct 5 | 24.19 | 24.53 |
24.8
|
23.96
|
42.2K | -0.98% | ||||
| Oct 2 | 24.43 | 24.63 |
25.3
|
23.53
|
65.4K | -3.17% | ||||
| Oct 1 | 25.23 | 23.44 |
25.68
|
23.39
|
143K | 8.61% | ||||
| Sep 30 | 23.23 | 22.37 |
23.54
|
22.37
|
114K | 4.26% | ||||
| Sep 29 | 22.28 | 22.83 |
23.05
|
21.81
|
88.2K | -2.37% | ||||
| Sep 28 | 22.82 | 22.66 |
23
|
22.5
|
58.6K | 2.19% | ||||
| Sep 25 | 22.33 | 21.52 |
22.83
|
21.52
|
60.2K | 3.57% | ||||
| Sep 24 | 21.56 | 21.84 |
22.02
|
20.78
|
67.6K | -1.42% | ||||
| Sep 23 | 21.87 | 21.81 |
23.18
|
21.77
|
84.1K | 1.39% | ||||
| Sep 22 | 21.57 | 20.04 |
21.65
|
20.04
|
75.9K | 8.56% | ||||
| Sep 21 | 19.87 | 21.1 |
21.1
|
19.48
|
87.2K | -7.41% | ||||
| Sep 18 | 21.46 | 21.31 |
22
|
21.12
|
140K | 1.71% | ||||
| Sep 17 | 21.1 | 21.57 |
22
|
21.04
|
38.4K | -3.26% | ||||
| Sep 16 | 21.81 | 21.89 |
22.16
|
21.54
|
60.2K | 0.55% | ||||
| Sep 15 | 21.69 | 21.91 |
22.69
|
21.52
|
50.6K | -0.41% | ||||
| Sep 14 | 21.78 | 22.49 |
22.83
|
21.48
|
47.9K | -2.55% | ||||
| Sep 11 | 22.35 | 23.34 |
23.51
|
21.84
|
57.4K | -4.12% | ||||
| Sep 10 | 23.31 | 23.58 |
23.9
|
23.11
|
37.5K | -1.1% | ||||
| Sep 9 | 23.57 | 23.81 |
24.09
|
23.48
|
66.3K | 0.73% | ||||
| Sep 8 | 23.4 | 22.76 |
24.23
|
22.76
|
83.5K | 2.90% | ||||
| Sep 4 | 22.74 | 24.3 |
24.38
|
22.59
|
87.2K | -6.15% | ||||
| Sep 3 | 24.23 | 24.48 |
24.81
|
23.7
|
77.4K | -1.46% | ||||
| Sep 2 | 24.59 | 24.32 |
24.84
|
23.58
|
45.1K | 1.07% | ||||
| Sep 1 | 24.33 | 23.41 |
24.73
|
22.96
|
75.5K | 5.14% | ||||
| Aug 31 | 23.14 | 23.48 |
23.94
|
22.9
|
120K | -2.07% | ||||
| Aug 28 | 23.63 | 23.99 |
24.2
|
23.14
|
69.4K | -1.09% | ||||
| Aug 27 | 23.89 | 23.48 |
24.23
|
23.45
|
69.8K | 2.44% | ||||
| Aug 26 | 23.32 | 23.63 |
23.63
|
22.74
|
74.0K | 2.37% | ||||
| Aug 25 | 22.78 | 23.75 |
23.89
|
22.36
|
106K | -3.72% | ||||
| Aug 24 | 23.66 | 23.55 |
23.9
|
23.21
|
83.4K | 3.64% | ||||
| Aug 21 | 22.83 | 22.26 |
22.92
|
22.26
|
59.9K | 1.97% | ||||
| Aug 20 | 22.39 | 22.39 |
22.83
|
22.19
|
66.3K | 0% | ||||
| Aug 19 | 22.39 | 22.04 |
22.87
|
22.04
|
77.8K | -0.97% | ||||
| Aug 18 | 22.61 | 23.11 |
23.26
|
22.2
|
87.5K | -0.4% | ||||
| Aug 17 | 22.7 | 22.49 |
22.89
|
22.18
|
80.1K | 1.25% | ||||
| Aug 14 | 22.42 | 22.85 |
23.05
|
22.16
|
80.7K | -2.31% | ||||
| Aug 13 | 22.95 | 22.3 |
23.68
|
22.22
|
70.6K | 2.96% | ||||
| Aug 12 | 22.29 | 21.56 |
22.45
|
21.36
|
80.0K | 3.72% | ||||
| Aug 11 | 21.49 | 21.72 |
22.3
|
21.25
|
64.4K | 0.84% | ||||
| Aug 10 | 21.31 | 21.32 |
22.29
|
21.1
|
74.6K | -0.05% | ||||
| Aug 7 | 21.32 | 21.2 |
21.7
|
20.99
|
63.8K | -1.3% | ||||
| Aug 6 | 21.6 | 20.6 |
21.88
|
20.35
|
105K | 5.01% | ||||
| Aug 5 | 20.57 | 19 |
20.78
|
19
|
96.4K | 9.65% | ||||
| Aug 4 | 18.76 | 18.8 |
19.08
|
18.5
|
55.3K | -0.42% | ||||
| Aug 3 | 18.84 | 19.43 |
19.66
|
17.93
|
105K | -2.13% | ||||
| Jul 31 | 19.25 | 16.94 |
19.93
|
16.81
|
221K | 12.64% | ||||
| Jul 30 | 17.09 | 17.4 |
17.63
|
16.73
|
87.4K | -1.21% | ||||
| Jul 29 | 17.3 | 18 |
18.48
|
16.26
|
262K | 23.40% | ||||
| Jul 28 | 14.02 | 13.55 |
14.26
|
13.55
|
20.4K | 1.96% | ||||
| Jul 27 | 13.75 | 14.01 |
14.16
|
13.55
|
31.6K | -0.87% | ||||
| Jul 24 | 13.87 | 14.19 |
14.23
|
13.54
|
21.2K | -1.98% | ||||
| Jul 23 | 14.15 | 14.08 |
14.4
|
13.9
|
15.3K | 0.35% | ||||
| Jul 22 | 14.1 | 13.89 |
14.45
|
13.89
|
15.0K | 0.57% | ||||
| Jul 21 | 14.02 | 13.93 |
14.3
|
13.81
|
17.9K | 2.56% | ||||
| Jul 20 | 13.67 | 14.2 |
14.32
|
13.6
|
22.5K | -3.53% | ||||
| Jul 17 | 14.17 | 14.3 |
14.75
|
14.17
|
27.3K | -1.73% | ||||
| Jul 16 | 14.42 | 14.67 |
14.84
|
14.1
|
28.8K | -1.77% | ||||
| Jul 15 | 14.68 | 14.5 |
14.72
|
14.24
|
61.1K | 4.56% | ||||
| Jul 14 | 14.04 | 13.6 |
14.09
|
13.43
|
27.1K | 3.85% | ||||
| Jul 13 | 13.52 | 13.37 |
13.77
|
13.14
|
23.2K | 3.05% | ||||
| Jul 10 | 13.12 | 12.28 |
13.22
|
12.28
|
25.6K | 7.10% | ||||
| Jul 9 | 12.25 | 13.01 |
13.05
|
12.05
|
31.5K | -6.27% | ||||
| Jul 8 | 13.07 | 12.82 |
13.27
|
12.67
|
25.8K | 2.35% | ||||
| Jul 7 | 12.77 | 13.69 |
14.1
|
12.7
|
35.5K | -8.13% | ||||
| Jul 6 | 13.9 | 13.5 |
14.11
|
13.5
|
50.2K | 2.73% | ||||
| Jul 2 | 13.53 | 12.97 |
13.64
|
12.77
|
62.1K | 7.30% | ||||
| Jul 1 | 12.61 | 13.49 |
13.7
|
12.48
|
54.9K | -5.9% | ||||
| Jun 30 | 13.4 | 13.15 |
13.52
|
13.02
|
45.4K | 0.75% | ||||
| Jun 29 | 13.3 | 13.95 |
14.26
|
13.08
|
94.8K | -6.54% | ||||
| Jun 26 | 14.23 | 11.68 |
14.41
|
11.31
|
141K | 19.28% | ||||
| Jun 25 | 11.93 | 11.35 |
11.93
|
11.25
|
16.3K | 3.92% | ||||
| Jun 24 | 11.48 | 11.74 |
11.96
|
10.98
|
25.8K | -2.21% | ||||
| Jun 23 | 11.74 | 11.73 |
11.89
|
11.53
|
11.7K | 2.18% | ||||
| Jun 22 | 11.49 | 11.18 |
11.56
|
11.14
|
27.2K | 4.93% | ||||
| Jun 19 | 10.95 | 11.35 |
11.35
|
10.81
|
44.8K | -2.14% | ||||
| Jun 18 | 11.19 | 11.21 |
11.87
|
11
|
20.2K | -1.76% | ||||
| Jun 17 | 11.39 | 11.43 |
11.57
|
11.35
|
26.2K | -2.23% | ||||
| Jun 16 | 11.65 | 12.51 |
12.65
|
11.56
|
27.7K | -3.72% | ||||
| Jun 15 | 12.1 | 11.23 |
12.17
|
11.23
|
42.0K | 3.42% | ||||
| Jun 12 | 11.7 | 11.73 |
11.96
|
11.06
|
35.0K | 4.74% | ||||
| Jun 11 | 11.17 | 10.96 |
11.3
|
10.96
|
44.5K | -2.87% | ||||
| Jun 10 | 11.5 | 11.19 |
11.67
|
11.02
|
20.5K | 1.50% | ||||
| Jun 9 | 11.33 | 11.42 |
11.46
|
11.08
|
18.7K | -3.25% | ||||
| Jun 8 | 11.71 | 11.65 |
11.9
|
11.59
|
29.4K | 3.08% | ||||
| Jun 5 | 11.36 | 10.7 |
11.74
|
10.7
|
37.9K | 10.29% | ||||
| Jun 4 | 10.3 | 10.6 |
10.68
|
9.8
|
30.5K | -4.72% | ||||
| Jun 3 | 10.81 | 10.04 |
10.97
|
9.99
|
37.1K | 10.64% | ||||
| Jun 2 | 9.77 | 10.05 |
10.41
|
9.56
|
22.2K | -1.61% | ||||
| Jun 1 | 9.93 | 10.14 |
10.35
|
9.82
|
26.5K | -0.8% | ||||
| May 29 | 10.01 | 10.62 |
11.26
|
9.78
|
37.7K | -6.97% | ||||
| May 28 | 10.76 | 11.63 |
11.65
|
10.76
|
34.8K | -5.28% | ||||
| May 27 | 11.36 | 10.47 |
11.53
|
10.26
|
44.6K | 10.61% | ||||
| May 26 | 10.27 | 9.99 |
10.45
|
9.76
|
28.4K | 7.54% | ||||
| May 22 | 9.55 | 9.44 |
9.55
|
9.15
|
34.1K | 1.92% | ||||
| May 21 | 9.37 | 8.7 |
9.45
|
8.37
|
69.9K | 4.58% | ||||
| May 20 | 8.96 | 8.41 |
8.98
|
8.41
|
59.6K | 7.95% | ||||
| May 19 | 8.3 | 8.9 |
8.95
|
8.3
|
16.7K | -8.59% | ||||
| May 18 | 9.08 | 8.87 |
9.38
|
8.75
|
31.8K | 7.20% | ||||
| May 15 | 8.47 | 8.02 |
8.49
|
7.94
|
37.5K | 7.49% | ||||
| May 14 | 7.88 | 7.51 |
7.98
|
7.51
|
46.2K | -1.99% | ||||
| May 13 | 8.04 | 8.36 |
8.36
|
8
|
38.0K | -5.19% | ||||
| May 12 | 8.48 | 9 |
9
|
8.21
|
72.8K | -5.78% | ||||
| May 11 | 9 | 9.12 |
9.45
|
8.76
|
27.3K | -3.12% | ||||
| May 8 | 9.29 | 9.48 |
9.48
|
9.1
|
28.8K | 0.32% | ||||
| May 7 | 9.26 | 8.78 |
9.28
|
8.78
|
33.0K | 8.69% | ||||
| May 6 | 8.52 | 8.61 |
8.87
|
8.37
|
35.1K | -0.93% | ||||
| May 5 | 8.6 | 9.45 |
9.53
|
8.49
|
33.5K | -6.52% | ||||
| May 4 | 9.2 | 8.48 |
9.28
|
8.41
|
69.4K | 6.73% | ||||
| May 1 | 8.62 | 8.51 |
8.73
|
8.16
|
67.5K | -1.15% | ||||
| Apr 30 | 8.72 | 9 |
9
|
8.32
|
45.8K | 0.35% | ||||
| Apr 29 | 8.69 | 7.92 |
8.71
|
7.92
|
62.6K | 15.56% | ||||
| Apr 28 | 7.52 | 7.77 |
8.15
|
7.52
|
44.5K | 0.94% | ||||
| Apr 27 | 7.45 | 7.03 |
7.58
|
7.03
|
36.0K | 5.67% | ||||
| Apr 24 | 7.05 | 6.9 |
7.11
|
6.72
|
24.7K | 4.91% | ||||
| Apr 23 | 6.72 | 6.53 |
6.98
|
6.4
|
26.2K | 1.36% | ||||
| Apr 22 | 6.63 | 7.04 |
7.05
|
6.45
|
29.3K | -4.47% | ||||
| Apr 21 | 6.94 | 6.46 |
6.99
|
6.46
|
19.9K | 4.05% | ||||
| Apr 20 | 6.67 | 7.25 |
7.25
|
6.56
|
41.4K | -8.88% | ||||
| Apr 17 | 7.32 | 7.18 |
7.63
|
6.95
|
48.9K | 3.83% | ||||
| Apr 16 | 7.05 | 7.41 |
7.41
|
6.77
|
43.1K | -6% | ||||
| Apr 15 | 7.5 | 7.67 |
7.8
|
7.34
|
23.5K | -8.65% | ||||
| Apr 14 | 8.21 | 8.48 |
8.74
|
7.88
|
32.9K | -0.36% | ||||
| Apr 13 | 8.24 | 8.82 |
9.19
|
8.04
|
22.4K | -6.58% | ||||
| Apr 9 | 8.82 | 8.88 |
9.31
|
8.66
|
23.8K | 3.76% | ||||
| Apr 8 | 8.5 | 7.9 |
8.87
|
7.81
|
37.5K | 11.40% | ||||
| Apr 7 | 7.63 | 8.86 |
9.06
|
7.62
|
44.4K | -10.45% | ||||
| Apr 6 | 8.52 | 7.78 |
8.76
|
7.78
|
51.6K | 12.11% | ||||
| Apr 3 | 7.6 | 7.42 |
7.97
|
7.11
|
70.7K | 1.74% | ||||
| Apr 2 | 7.47 | 7.15 |
7.83
|
6.76
|
46.5K | 9.05% | ||||
| Apr 1 | 6.85 | 7.86 |
8.05
|
6.66
|
61.0K | -19.03% | ||||
| Mar 31 | 8.46 | 8.6 |
9.16
|
7.85
|
65.3K | -6% | ||||
| Mar 30 | 9 | 8.59 |
9
|
8.36
|
25.0K | 5.26% | ||||
| Mar 27 | 8.55 | 8.88 |
9.37
|
8.55
|
37.0K | -8.65% | ||||
| Mar 26 | 9.36 | 8.5 |
9.36
|
8.5
|
108K | 4.23% | ||||
| Mar 25 | 8.98 | 8.4 |
8.98
|
7.42
|
60.3K | -1.86% | ||||
| Mar 24 | 9.15 | 7.92 |
9.15
|
7.19
|
133K | 22% | ||||
| Mar 23 | 7.5 | 7.98 |
7.98
|
6.29
|
51.0K | -6.95% | ||||
| Mar 20 | 8.06 | 8.31 |
8.34
|
7.95
|
71.9K | -5.4% | ||||
| Mar 19 | 8.52 | 8.97 |
9.02
|
8.17
|
32.0K | 4.16% | ||||
| Mar 18 | 8.18 | 9.52 |
10.22
|
8.02
|
88.2K | -27.22% | ||||
| Mar 17 | 11.24 | 9.32 |
11.24
|
8.08
|
47.0K | 35.10% | ||||
| Mar 16 | 8.32 | 9.4 |
9.4
|
8.01
|
30.7K | -12.61% | ||||
| Mar 13 | 9.52 | 9.86 |
10.41
|
9.01
|
35.6K | 3.48% | ||||
| Mar 12 | 9.2 | 10.35 |
11.39
|
8.64
|
54.1K | -25.69% | ||||
| Mar 11 | 12.38 | 10.75 |
12.38
|
9.87
|
33.0K | 11.73% | ||||
| Mar 10 | 11.08 | 10.82 |
11.17
|
10.28
|
33.4K | 4.53% | ||||
| Mar 9 | 10.6 | 10.63 |
11.15
|
10.52
|
21.7K | -7.5% | ||||
| Mar 6 | 11.46 | 11.78 |
12.26
|
11.32
|
32.9K | -7.88% | ||||
| Mar 5 | 12.44 | 12.66 |
12.76
|
12.03
|
47.4K | -6.18% | ||||
| Mar 4 | 13.26 | 12.58 |
13.4
|
12.54
|
26.9K | 5.57% | ||||
| Mar 3 | 12.56 | 12.75 |
12.87
|
12.29
|
28.8K | -2.56% | ||||
| Mar 2 | 12.89 | 11.99 |
12.97
|
11.75
|
33.1K | 7.24% | ||||
| Feb 28 | 12.02 | 12.26 |
12.26
|
11.31
|
38.2K | -3.14% | ||||
| Feb 27 | 12.41 | 10.93 |
12.75
|
10.93
|
40.4K | 7.82% | ||||
| Feb 26 | 11.51 | 11.38 |
11.74
|
11.16
|
24.6K | 1.50% | ||||
| Feb 25 | 11.34 | 11.55 |
11.78
|
11.19
|
24.1K | -0.96% | ||||
| Feb 24 | 11.45 | 10.52 |
11.59
|
10.51
|
31.2K | 7.61% | ||||
| Feb 21 | 10.64 | 11.14 |
11.14
|
10.64
|
82.0K | 0.38% | ||||
| Feb 20 | 10.6 | 11.5 |
11.74
|
10.6
|
48.0K | 3.41% | ||||
| Feb 19 | 10.25 | 10.58 |
10.91
|
10.25
|
27.5K | -3.57% | ||||
| Feb 18 | 10.63 | 11.05 |
11.07
|
10.47
|
10.7K | -3.89% | ||||
| Feb 14 | 11.06 | 11.15 |
11.18
|
11.01
|
13.4K | -0.63% | ||||
| Feb 13 | 11.13 | 11.23 |
11.24
|
11.04
|
17.6K | -0.54% | ||||
| Feb 12 | 11.19 | 11.23 |
11.36
|
11.1
|
16.8K | -0.36% | ||||
| Feb 11 | 11.23 | 11.28 |
11.29
|
11.15
|
17.7K | -0.27% | ||||
| Feb 10 | 11.26 | 11.04 |
11.5
|
11.04
|
13.2K | 2.64% | ||||
| Feb 7 | 10.97 | 11.55 |
11.55
|
10.97
|
33.3K | -4.86% | ||||
| Feb 6 | 11.53 | 11.9 |
12.04
|
11.53
|
19.1K | -2.29% | ||||
| Feb 5 | 11.8 | 11.9 |
11.99
|
11.66
|
45.8K | 0.51% | ||||
| Feb 4 | 11.74 | 12.66 |
12.66
|
11.52
|
13.8K | 0.86% | ||||
| Feb 3 | 11.64 | 11.41 |
11.85
|
11.41
|
15.9K | 0.95% | ||||
| Jan 31 | 11.53 | 12.7 |
12.7
|
11.52
|
24.4K | -8.42% | ||||
| Jan 30 | 12.59 | 13 |
13.05
|
12.59
|
17.3K | -2.93% | ||||
| Jan 29 | 12.97 | 13.18 |
13.24
|
12.95
|
15.7K | -1.22% | ||||
| Jan 28 | 13.13 | 13.21 |
13.57
|
13.02
|
24.2K | -1.57% | ||||
| Jan 27 | 13.34 | 13.51 |
13.87
|
13.33
|
18.1K | -3.12% | ||||
| Jan 24 | 13.77 | 13.84 |
13.98
|
13.76
|
6.8K | -1.01% | ||||
| Jan 23 | 13.91 | 13.81 |
14.02
|
13.66
|
10.0K | -0.78% | ||||
| Jan 22 | 14.02 | 13.91 |
14.06
|
13.86
|
8.9K | -0.43% | ||||
| Jan 21 | 14.08 | 13.94 |
14.26
|
13.75
|
19.0K | 0.64% | ||||
| Jan 17 | 13.99 | 14.45 |
14.45
|
13.93
|
21.3K | -2.24% | ||||
| Jan 16 | 14.31 | 14.22 |
14.38
|
14.01
|
7.7K | 1.42% | ||||
| Jan 15 | 14.11 | 13.98 |
14.48
|
13.88
|
8.4K | 0.57% | ||||
| Jan 14 | 14.03 | 13.76 |
14.57
|
13.76
|
22.3K | 0.36% | ||||
| Jan 13 | 13.98 | 13.95 |
14.05
|
13.49
|
13.6K | 1.45% | ||||
| Jan 10 | 13.78 | 13.62 |
13.85
|
13.62
|
11.7K | -0.29% | ||||
| Jan 9 | 13.82 | 13.8 |
13.91
|
13.62
|
13.6K | 0.14% | ||||
| Jan 8 | 13.8 | 13.75 |
13.96
|
13.32
|
14.1K | -0.43% | ||||
| Jan 7 | 13.86 | 13.7 |
13.94
|
13.54
|
52.3K | 1.02% | ||||
| Jan 6 | 13.72 | 13.39 |
13.78
|
13.3
|
12.6K | 0.66% | ||||
| Jan 3 | 13.63 | 13.65 |
13.87
|
13.6
|
10.2K | -0.87% | ||||
| Jan 2 | 13.75 | 13.66 |
13.91
|
13.6
|
15.5K | 1.55% | ||||
| Dec 31 | 13.54 | 13.32 |
13.61
|
13.3
|
37.0K | 0.74% | ||||
| Dec 30 | 13.44 | 13.46 |
13.75
|
13.33
|
18.4K | 0% | ||||
| Dec 27 | 13.44 | 13.2 |
13.67
|
13.17
|
18.4K | 1.36% | ||||
| Dec 26 | 13.26 | 13.13 |
13.4
|
13.13
|
21.6K | 1.69% | ||||
| Dec 24 | 13.04 | 13.1 |
13.11
|
12.7
|
22.5K | 1.09% | ||||
| Dec 23 | 12.9 | 13.05 |
13.15
|
12.88
|
39.0K | -0.15% | ||||
| Dec 20 | 12.92 | 13.19 |
13.28
|
12.86
|
125K | -1.82% | ||||
| Dec 19 | 13.16 | 13.12 |
13.3
|
13.1
|
16.8K | -0.23% | ||||
| Dec 18 | 13.19 | 13.19 |
13.4
|
13.01
|
41.8K | 0.15% | ||||
| Dec 17 | 13.17 | 13.44 |
13.44
|
13.15
|
34.6K | -1.86% | ||||
| Dec 16 | 13.42 | 13.24 |
13.51
|
13.14
|
26.2K | 1.28% | ||||
| Dec 13 | 13.25 | 13.11 |
13.35
|
13
|
27.1K | 0.61% | ||||
| Dec 12 | 13.17 | 13.29 |
13.34
|
13.11
|
56.3K | -1.27% | ||||
| Dec 11 | 13.34 | 13.15 |
13.38
|
13.09
|
22.0K | 1.91% | ||||
| Dec 10 | 13.09 | 13.07 |
13.2
|
12.85
|
20.9K | 0.69% | ||||
| Dec 9 | 13 | 13.61 |
13.7
|
13
|
32.0K | -4.83% | ||||
| Dec 6 | 13.66 | 13.67 |
13.77
|
13.56
|
9.4K | 2.48% | ||||
| Dec 5 | 13.33 | 13.6 |
13.96
|
13.26
|
11.9K | -0.89% | ||||
| Dec 4 | 13.45 | 13.1 |
13.53
|
13.1
|
32.1K | 3.30% | ||||
| Dec 3 | 13.02 | 13.14 |
13.25
|
12.78
|
89.7K | -1.88% | ||||
| Dec 2 | 13.27 | 13.55 |
13.55
|
13.17
|
18.0K | -1.19% | ||||
| Nov 29 | 13.43 | 13.17 |
13.77
|
13.17
|
15.4K | 1.05% | ||||
| Nov 27 | 13.29 | 13.4 |
13.43
|
13.14
|
20.4K | -0.15% | ||||
| Nov 26 | 13.31 | 13.08 |
13.81
|
13.08
|
37.6K | 1.06% | ||||
| Nov 25 | 13.17 | 13.34 |
13.35
|
13.09
|
89.6K | -0.23% | ||||
| Nov 22 | 13.2 | 13.34 |
13.45
|
13.18
|
32.0K | -0.38% | ||||
| Nov 21 | 13.25 | 13.81 |
13.97
|
13.16
|
24.4K | -3.5% | ||||
| Nov 20 | 13.73 | 14.19 |
14.2
|
13.66
|
114K | -3.58% | ||||
| Nov 19 | 14.24 | 14.41 |
14.56
|
14.11
|
58.8K | -1.59% | ||||
| Nov 18 | 14.47 | 14.75 |
14.75
|
13.64
|
52.7K | -2.23% | ||||
| Nov 15 | 14.8 | 15.11 |
15.11
|
14.77
|
10.2K | -1.4% | ||||
| Nov 14 | 15.01 | 14.69 |
15.1
|
14.59
|
7.2K | 2.18% | ||||
| Nov 13 | 14.69 | 14.85 |
14.85
|
14.57
|
10.4K | -1.67% | ||||
| Nov 12 | 14.94 | 14.62 |
15.1
|
14.55
|
17.5K | 1.77% | ||||
| Nov 11 | 14.68 | 15.03 |
15.4
|
14.51
|
7.4K | -2.13% | ||||
| Nov 8 | 15 | 15.5 |
15.57
|
14.95
|
14.7K | -2.09% | ||||
| Nov 7 | 15.32 | 16.3 |
16.43
|
15.32
|
33.5K | -5.72% | ||||
| Nov 6 | 16.25 | 15.75 |
16.3
|
15.72
|
10.6K | 1.63% | ||||
| Nov 5 | 15.99 | 15.95 |
16.06
|
15.08
|
16.5K | 1.07% | ||||
| Nov 4 | 15.82 | 15.37 |
15.84
|
15.32
|
8.1K | 3.13% | ||||
| Nov 1 | 15.34 | 14.61 |
15.34
|
14.61
|
9.7K | 6.01% | ||||
| Oct 31 | 14.47 | 15.11 |
15.11
|
14.31
|
14.6K | -4.87% | ||||
| Oct 30 | 15.21 | 14.99 |
15.25
|
14.97
|
4.9K | 2.63% | ||||
| Oct 29 | 14.82 | 14.7 |
14.93
|
14.59
|
8.8K | 0.82% | ||||
| Oct 28 | 14.7 | 14.76 |
14.94
|
14.45
|
10.3K | -0.27% | ||||
| Oct 25 | 14.74 | 15.38 |
15.38
|
14.5
|
19.4K | -5.09% | ||||
| Oct 24 | 15.53 | 15.74 |
15.74
|
15.5
|
5.6K | -1.33% | ||||
| Oct 23 | 15.74 | 16 |
16
|
15.7
|
3.8K | -2.6% | ||||
| Oct 22 | 16.16 | 15.96 |
16.16
|
15.66
|
6.0K | 2.15% | ||||
| Oct 21 | 15.82 | 15.66 |
15.91
|
15.61
|
13.9K | 2% | ||||
| Oct 18 | 15.51 | 15.72 |
15.72
|
15.51
|
6.7K | -2.39% | ||||
| Oct 17 | 15.89 | 15.61 |
15.89
|
15.61
|
8.7K | 1.40% | ||||
| Oct 16 | 15.67 | 15.56 |
15.67
|
15.56
|
2.1K | -0.44% | ||||
| Oct 15 | 15.74 | 15.39 |
15.78
|
15.39
|
4.5K | 1.88% | ||||
| Oct 14 | 15.45 | 15.52 |
15.52
|
15.32
|
5.2K | -0.83% | ||||
| Oct 11 | 15.58 | 15.73 |
15.86
|
15.33
|
57.3K | 0.39% | ||||
| Oct 10 | 15.52 | 15.48 |
15.75
|
15.35
|
17.1K | 1.04% | ||||
| Oct 9 | 15.36 | 15.41 |
15.62
|
15.34
|
20.8K | -0.32% | ||||
| Oct 8 | 15.41 | 15.49 |
15.66
|
15.24
|
26.2K | -0.71% | ||||
| Oct 7 | 15.52 | 15.21 |
15.66
|
15.21
|
12.1K | 0.98% | ||||
| Oct 4 | 15.37 | 16 |
16
|
15.28
|
14.1K | -3.7% | ||||
| Oct 3 | 15.96 | 15.51 |
16.18
|
15.13
|
8.3K | 1.40% | ||||
| Oct 2 | 15.74 | 15.64 |
15.8
|
15.49
|
9.8K | -1.5% | ||||
| Oct 1 | 15.98 | 16.29 |
16.39
|
15.84
|
8.5K | -0.87% | ||||
| Sep 30 | 16.12 | 16.25 |
16.28
|
16.07
|
16.7K | 0.12% | ||||
| Sep 27 | 16.1 | 15.61 |
16.28
|
15.61
|
26.4K | 5.99% | ||||
| Sep 26 | 15.19 | 15.17 |
15.48
|
15.03
|
19.1K | 0.07% | ||||
| Sep 25 | 15.18 | 15.49 |
15.91
|
15.18
|
19.5K | -2.06% | ||||
| Sep 24 | 15.5 | 15.84 |
15.85
|
15.31
|
8.0K | -2.33% | ||||
| Sep 23 | 15.87 | 15.38 |
15.95
|
14.69
|
7.9K | 1.93% | ||||
| Sep 20 | 15.57 | 16.16 |
16.2
|
15.3
|
36.4K | -3.95% | ||||
| Sep 19 | 16.21 | 15.88 |
16.64
|
15.75
|
23.4K | -0.43% | ||||
| Sep 18 | 16.28 | 16.78 |
16.78
|
16.2
|
12.9K | -2.63% | ||||
| Sep 17 | 16.72 | 15.96 |
16.87
|
15.85
|
15.3K | 4.11% | ||||
| Sep 16 | 16.06 | 16.15 |
16.39
|
15.79
|
8.1K | -2.37% | ||||
| Sep 13 | 16.45 | 16.69 |
16.82
|
16.41
|
31.1K | -1.14% | ||||
| Sep 12 | 16.64 | 15.4 |
16.68
|
15.4
|
62.3K | 4.92% | ||||
| Sep 11 | 15.86 | 15.91 |
15.99
|
15.57
|
7.4K | 0.51% | ||||
| Sep 10 | 15.78 | 15.57 |
15.99
|
15.19
|
60.1K | 1.74% | ||||
| Sep 9 | 15.51 | 14.89 |
15.69
|
14.8
|
9.8K | 6.23% | ||||
| Sep 6 | 14.6 | 14.85 |
14.85
|
14.54
|
5.5K | -1.82% | ||||
| Sep 5 | 14.87 | 14.5 |
14.89
|
14.5
|
3.9K | 5.16% | ||||
| Sep 4 | 14.14 | 14.01 |
14.27
|
14
|
24.3K | 2.17% | ||||
| Sep 3 | 13.84 | 14.37 |
14.37
|
13.74
|
14.0K | -2.4% | ||||
| Aug 30 | 14.18 | 14.47 |
14.47
|
14
|
8.3K | -1.53% | ||||
| Aug 29 | 14.4 | 14.81 |
14.92
|
14.36
|
14.4K | -1.3% | ||||
| Aug 28 | 14.59 | 14.93 |
14.97
|
14.5
|
6.1K | -3.31% | ||||
| Aug 27 | 15.09 | 14.8 |
15.1
|
14.37
|
12.7K | 2.58% | ||||
| Aug 26 | 14.71 | 13.52 |
14.71
|
13.45
|
33.5K | 8.72% | ||||
| Aug 23 | 13.53 | 13.27 |
13.77
|
13.27
|
18.5K | 1.73% | ||||
| Aug 22 | 13.3 | 13.33 |
13.43
|
13.11
|
119K | 0% | ||||
| Aug 21 | 13.3 | 13.3 |
13.4
|
13.21
|
38.8K | 0.76% | ||||
| Aug 20 | 13.2 | 13.08 |
13.2
|
13.08
|
22.3K | 0.84% | ||||
| Aug 19 | 13.09 | 13.1 |
13.1
|
13.05
|
17.9K | 0.77% | ||||
| Aug 16 | 12.99 | 12.99 |
13.05
|
12.8
|
96.0K | 1.48% | ||||
| Aug 15 | 12.8 | 13.2 |
13.36
|
12.79
|
41.5K | -2.81% | ||||
| Aug 14 | 13.17 | 13.55 |
13.61
|
12.92
|
27.5K | -4.43% | ||||
| Aug 13 | 13.78 | 13.85 |
13.9
|
13.64
|
5.5K | -1.08% | ||||
| Aug 12 | 13.93 | 14.13 |
14.39
|
13.75
|
12.2K | -1.69% | ||||
| Aug 9 | 14.17 | 14.53 |
14.61
|
14.15
|
9.3K | -2.81% | ||||
| Aug 8 | 14.58 | 15.12 |
15.12
|
14.5
|
16.4K | -1.49% | ||||
| Aug 7 | 14.8 | 15.13 |
15.26
|
14.53
|
6.2K | -3.71% | ||||
| Aug 6 | 15.37 | 15.24 |
15.39
|
15.08
|
8.8K | 1.45% | ||||
| Aug 5 | 15.15 | 15.5 |
15.66
|
15.15
|
7.1K | -3.63% | ||||
| Aug 2 | 15.72 | 16.08 |
16.08
|
15.54
|
3.9K | -2.6% | ||||
| Aug 1 | 16.14 | 17.11 |
17.38
|
16.14
|
15.9K | -5.17% | ||||
| Jul 31 | 17.02 | 17.35 |
18.08
|
16.82
|
120K | -2.35% | ||||
| Jul 30 | 17.43 | 16.93 |
17.98
|
16.93
|
23.3K | 2.41% | ||||
| Jul 29 | 17.02 | 17.34 |
17.66
|
17.02
|
10.7K | -2.63% | ||||
| Jul 26 | 17.48 | 17.09 |
17.61
|
17
|
40.8K | 3.49% | ||||
| Jul 25 | 16.89 | 16.56 |
17.03
|
16.43
|
6.8K | 3.24% | ||||
| Jul 24 | 16.36 | 15.6 |
16.38
|
15.5
|
30.7K | 4.67% | ||||
| Jul 23 | 15.63 | 15.56 |
16.02
|
15.5
|
16.4K | -0.82% | ||||
| Jul 22 | 15.76 | 16.03 |
16.52
|
15.75
|
23.8K | -2.29% | ||||
| Jul 19 | 16.13 | 16.33 |
16.79
|
16.02
|
8.9K | -1.29% | ||||
| Jul 18 | 16.34 | 16.63 |
16.75
|
16.33
|
44.9K | -1.74% | ||||
| Jul 17 | 16.63 | 17.18 |
17.18
|
16.47
|
5.5K | -2.52% | ||||
| Jul 16 | 17.06 | 17.09 |
17.09
|
16.93
|
5.4K | 1.25% | ||||
| Jul 15 | 16.85 | 16.67 |
16.89
|
16.67
|
9.7K | 0.42% | ||||
| Jul 12 | 16.78 | 16.95 |
17.12
|
16.63
|
10.8K | -1% | ||||
| Jul 11 | 16.95 | 17.49 |
17.49
|
16.94
|
5.1K | -2.02% | ||||
| Jul 10 | 17.3 | 17.41 |
18.08
|
16.35
|
9.7K | -1.26% | ||||
| Jul 9 | 17.52 | 17.97 |
18
|
17.46
|
9.3K | -1.07% | ||||
| Jul 8 | 17.71 | 17.98 |
18.21
|
17.67
|
12.4K | -1.67% | ||||
| Jul 5 | 18.01 | 17.8 |
18.1
|
17.78
|
9.4K | 1.46% | ||||
| Jul 3 | 17.75 | 17.71 |
18.45
|
17.52
|
5.6K | 0.23% | ||||
| Jul 2 | 17.71 | 17.53 |
17.94
|
17.36
|
13.0K | 2.07% | ||||
| Jul 1 | 17.35 | 17.49 |
17.53
|
17.11
|
17.1K | 1.28% | ||||
| Jun 28 | 17.13 | 17.52 |
17.95
|
16.99
|
427K | -0.46% | ||||
| Jun 27 | 17.21 | 17.23 |
18.41
|
16.89
|
31.2K | 0% | ||||
| Jun 26 | 17.21 | 17.09 |
17.43
|
16.92
|
6.8K | 2.75% | ||||
| Jun 25 | 16.75 | 17.01 |
17.08
|
16.6
|
11.7K | -1.82% | ||||
| Jun 24 | 17.06 | 17.8 |
18.09
|
16.9
|
13.5K | -1.73% | ||||
| Jun 21 | 17.36 | 17 |
17.55
|
16.58
|
35.6K | 0.35% | ||||
| Jun 20 | 17.3 | 18.48 |
18.48
|
17.02
|
17.0K | -5% | ||||
| Jun 19 | 18.21 | 18.3 |
18.37
|
16.85
|
9.6K | 3.76% | ||||
| Jun 18 | 17.55 | 18.39 |
18.39
|
17.54
|
17.4K | -3.31% | ||||
| Jun 17 | 18.15 | 18.63 |
18.77
|
17.92
|
14.2K | -3.25% | ||||
| Jun 14 | 18.76 | 18.61 |
18.78
|
18.55
|
11.2K | 0.97% | ||||
| Jun 13 | 18.58 | 18.5 |
18.68
|
18.08
|
23.0K | 1.81% | ||||
| Jun 12 | 18.25 | 17.95 |
18.3
|
17.73
|
14.5K | 2.41% | ||||
| Jun 11 | 17.82 | 17.11 |
18.42
|
17.11
|
26.1K | 4.70% | ||||
| Jun 10 | 17.02 | 16.95 |
17.21
|
16.66
|
60.3K | 4.87% | ||||
| Jun 7 | 16.23 | 15.65 |
16.29
|
15.65
|
30.9K | 3.91% | ||||
| Jun 6 | 15.62 | 15.85 |
15.88
|
15.52
|
7.2K | -1.64% | ||||
| Jun 5 | 15.88 | 16.21 |
16.21
|
15.74
|
13.5K | -1.12% | ||||
| Jun 4 | 16.06 | 16.3 |
16.3
|
15.94
|
13.4K | 0.06% | ||||
| Jun 3 | 16.05 | 15.97 |
16.91
|
15.88
|
11.1K | 0.25% | ||||
| May 31 | 16.01 | 16.46 |
16.46
|
15.86
|
7.5K | -2.32% | ||||
| May 30 | 16.39 | 16.01 |
17.61
|
16.01
|
8.8K | 1.55% | ||||
| May 29 | 16.14 | 16.23 |
16.7
|
16.1
|
14.9K | -2.18% | ||||
| May 28 | 16.5 | 16.52 |
17.21
|
16.49
|
10.2K | -0.9% | ||||
| May 24 | 16.65 | 16.72 |
17.46
|
16.5
|
19.2K | 0.85% | ||||
| May 23 | 16.51 | 16.77 |
16.77
|
16.24
|
11.1K | -1.55% | ||||
| May 22 | 16.77 | 16.5 |
16.97
|
16.48
|
19.9K | -0.24% | ||||
| May 21 | 16.81 | 16.82 |
17.08
|
16.43
|
8.0K | -0.65% | ||||
| May 20 | 16.92 | 16.76 |
17.05
|
16.1
|
11.9K | 1.26% | ||||
| May 17 | 16.71 | 16.37 |
16.86
|
15.76
|
8.5K | 1.33% | ||||
| May 16 | 16.49 | 16.54 |
16.95
|
16.21
|
15.0K | -0.9% | ||||
| May 15 | 16.64 | 16.1 |
16.8
|
16
|
16.8K | 1.77% | ||||
| May 14 | 16.35 | 15.5 |
16.46
|
15.39
|
15.9K | 4.54% | ||||
| May 13 | 15.64 | 15.7 |
15.89
|
15.32
|
9.6K | -1.45% | ||||
| May 10 | 15.87 | 15.64 |
16.59
|
15.64
|
34.5K | 0.06% | ||||
| May 9 | 15.86 | 16.48 |
16.48
|
15.55
|
28.6K | -1.12% | ||||
| May 8 | 16.04 | 16.8 |
16.8
|
15.97
|
37.8K | -1.05% | ||||
| May 7 | 16.21 | 16.43 |
16.8
|
16.11
|
18.5K | -2.41% | ||||
| May 6 | 16.61 | 16.39 |
17.2
|
16.39
|
7.3K | -1.37% | ||||
| May 3 | 16.84 | 16.84 |
17.13
|
16.62
|
10.7K | 0.54% | ||||
| May 2 | 16.75 | 17 |
17.11
|
16.65
|
6.6K | 2.01% | ||||
| May 1 | 16.42 | 16.89 |
16.89
|
16.42
|
7.0K | -1.91% | ||||
| Apr 30 | 16.74 | 18.15 |
18.15
|
16.2
|
20.4K | -8.22% | ||||
| Apr 29 | 18.24 | 18.29 |
18.4
|
17.92
|
8.0K | -0.87% | ||||
| Apr 26 | 18.4 | 18.1 |
18.41
|
18.1
|
15.8K | 1.83% | ||||
| Apr 25 | 18.07 | 17.82 |
18.37
|
17.82
|
8.3K | 0.56% | ||||
| Apr 24 | 17.97 | 18.34 |
18.34
|
17.87
|
12.4K | -1.64% | ||||
| Apr 23 | 18.27 | 18.16 |
18.35
|
18.16
|
17.4K | 1.84% | ||||
| Apr 22 | 17.94 | 17.96 |
18.11
|
17.86
|
16.1K | -0.5% | ||||
| Apr 18 | 18.03 | 17.99 |
18.25
|
17.63
|
9.1K | -0.11% | ||||
| Apr 17 | 18.05 | 18.21 |
18.34
|
18.05
|
42.4K | -0.33% | ||||
| Apr 16 | 18.11 | 17.99 |
18.27
|
17.89
|
8.2K | 1.86% | ||||
| Apr 15 | 17.78 | 17.9 |
17.9
|
17.64
|
3.4K | 0.62% | ||||
| Apr 12 | 17.67 | 17.48 |
17.73
|
17.48
|
8.8K | 0.68% | ||||
| Apr 11 | 17.55 | 17.65 |
17.65
|
16.99
|
4.9K | 0% | ||||