About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGBX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Safe & Green Holdings files to sell 11.6M shares and warrants
- SG Echo secures $11.3M purchase order
- Safe & Green Holdings projects becoming cash flow positive in the first 100 days of 2024
- Safe & Green Holdings GAAP EPS of -$0.23, revenue of $4M
- SG Echo awarded additional multi-million contract to supply modular units
- Safe and Green Development to sell Lago Vista Site for $11.5M
- Safe & Green Holdings gets Nasdaq nod to list real estate development subsidiary
- Safe & Green Holdings sets new record date of Sept 8 for spin-off of its real estate development subsidiary
- Safe and Green Development secures additional $500,000 non-dilutive funding
- SG Blocks GAAP EPS of -$0.37, revenue of $5.1M
- Safe & Green Holdings regains compliance with Nasdaq's minimum bid price rule
- Safe & Green receives $2M order
- Safe & Green ticks higher after executing LOI to sell Lago Vista site for $12.5M
- Safe and Green Development secures $2M funding
- SG Blocks GAAP EPS of -$0.22, revenue of $5.5M
- Safe & Green Holdings appoints CFO
- Safe & Green sells 90 units for $6M
- SG Blocks GAAP EPS of -$0.24, revenue of $4.1M
- Safe and Green Development gets finance head
- Safe & Green intends spin-off of Safe and Green Development
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | 1.910 | 1.930 |
1.940
|
1.845
|
36.46K | 1.60% | ||||
| May 18 | 1.880 | 1.850 |
1.920
|
1.850
|
32.53K | 1.08% | ||||
| May 17 | 1.860 | 1.770 |
1.900
|
1.770
|
20.21K | 8.14% | ||||
| May 16 | 1.720 | 1.670 |
1.850
|
1.670
|
74.25K | 0% | ||||
| May 13 | 1.720 | 1.650 |
1.740
|
1.620
|
25.26K | 6.83% | ||||
| May 12 | 1.610 | 1.600 |
1.690
|
1.600
|
55.15K | -0.92% | ||||
| May 11 | 1.625 | 1.690 |
1.750
|
1.595
|
90.84K | -2.43% | ||||
| May 10 | 1.665 | 1.686 |
1.755
|
1.600
|
76.31K | 0.93% | ||||
| May 9 | 1.650 | 1.770 |
1.817
|
1.630
|
200.39K | -8.84% | ||||
| May 6 | 1.810 | 1.910 |
1.920
|
1.772
|
63.54K | -7.18% | ||||
| May 5 | 1.950 | 1.900 |
2.000
|
1.850
|
52.62K | 2.09% | ||||
| May 4 | 1.910 | 1.870 |
1.950
|
1.820
|
47.21K | 2.69% | ||||
| May 3 | 1.860 | 1.830 |
1.920
|
1.820
|
74.85K | -1.06% | ||||
| May 2 | 1.880 | 1.890 |
1.960
|
1.870
|
74.32K | -0.53% | ||||
| Apr 29 | 1.890 | 1.870 |
1.970
|
1.840
|
39.64K | 0% | ||||
| Apr 28 | 1.890 | 1.890 |
1.920
|
1.840
|
44.38K | 1.07% | ||||
| Apr 27 | 1.870 | 1.900 |
1.960
|
1.831
|
76.85K | -1.58% | ||||
| Apr 26 | 1.900 | 2.000 |
2.040
|
1.900
|
70.20K | -5.47% | ||||
| Apr 25 | 2.010 | 2.020 |
2.050
|
1.970
|
53.82K | 0.50% | ||||
| Apr 22 | 2.000 | 2.040 |
2.040
|
2.000
|
75.00K | -1.48% | ||||
| Apr 21 | 2.030 | 2.060 |
2.080
|
2.000
|
42.20K | -2.4% | ||||
| Apr 20 | 2.080 | 2.000 |
2.090
|
2.000
|
45.77K | 0.97% | ||||