About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SEVN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Seven Hills Realty Trust Non-GAAP EPS of $0.43 beats by $0.05, revenue of $10M
- Seven Hills Realty Trust declares $0.35 dividend
- Seven Hills Realty Trust Non-GAAP EPS of $0.36 misses by $0.01, revenue of $9.8M
- Seven Hills Realty Trust declares $0.35 dividend
- REITs fall as industry players face management changes amid economic turbulence
- Seven Hills Realty Trust names Fernando Diaz CFO
- Seven Hills Realty Trust Non-GAAP EPS of $0.37, revenue of $9.1M
- Seven Hills Realty Trust declares $0.35 dividend
- NewtekOne, Industrial Logistics to be added to Russell Microcap; CorEnergy to be deleted
- Seven Hills Realty Trust Non-GAAP EPS of $0.39 beats by $0.07, revenue of $9.35M
- Seven Hills Realty Trust declares $0.35 dividend
- Seven Hills Realty Trust Non-GAAP EPS of $0.37 beats by $0.12, revenue of $9.29M
- Seven Hills Realty Trust raises dividend by 40% to $0.35
- Seven Hills Realty Trust Non-GAAP EPS of $0.27 in-line, revenue of $7.8M
- Seven Hills Realty Trust declares $0.25 dividend
- Seven Hills Realty Trust appoints CFO and treasurer
- Seven Hills Realty Trust Non-GAAP EPS of $0.24
- Seven Hills Realty Trust declares $0.25 dividend
- Seven Hills Realty upgraded to Outperform at JMP on transformation progress
- CBL & Associates Properties among the top 10 financial additions to the Russell Microcap Index, Ready Capital, PREIT among top deletions
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 10.91 | 11.03 |
11.03
|
10.76
|
7.74K | -0.64% | ||||
| Mar 3 | 10.98 | 11.06 |
11.07
|
10.80
|
9.49K | -0.09% | ||||
| Mar 2 | 10.99 | 10.99 |
11.12
|
10.98
|
13.28K | 1.20% | ||||
| Mar 1 | 10.86 | 10.94 |
11.00
|
10.81
|
11.00K | -1.63% | ||||
| Feb 28 | 11.04 | 10.93 |
11.13
|
10.88
|
11.19K | 0.91% | ||||
| Feb 25 | 10.94 | 10.92 |
11.07
|
10.91
|
13.98K | -1.44% | ||||
| Feb 24 | 11.10 | 10.97 |
11.10
|
10.76
|
36.14K | 0.63% | ||||
| Feb 23 | 11.03 | 11.00 |
11.13
|
10.92
|
14.97K | 1.10% | ||||
| Feb 22 | 10.91 | 11.33 |
11.33
|
10.81
|
19.97K | -2.33% | ||||
| Feb 18 | 11.17 | 11.22 |
11.34
|
11.16
|
16.06K | -0.09% | ||||
| Feb 17 | 11.18 | 11.35 |
11.40
|
11.16
|
22.66K | -1.32% | ||||
| Feb 16 | 11.33 | 11.07 |
11.35
|
11.07
|
28.63K | 1.98% | ||||
| Feb 15 | 11.11 | 11.02 |
11.12
|
11.02
|
14.42K | 2.21% | ||||
| Feb 14 | 10.87 | 11.04 |
11.07
|
10.81
|
37.58K | -0.73% | ||||
| Feb 11 | 10.95 | 10.84 |
11.15
|
10.84
|
25.05K | 0.46% | ||||
| Feb 10 | 10.90 | 11.00 |
11.18
|
10.90
|
17.49K | -2.24% | ||||
| Feb 9 | 11.15 | 11.10 |
11.20
|
11.00
|
11.94K | 0.90% | ||||
| Feb 8 | 11.05 | 10.99 |
11.09
|
10.86
|
11.30K | 1.01% | ||||
| Feb 7 | 10.94 | 11.08 |
11.09
|
10.94
|
21.42K | -1.17% | ||||