About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SERA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.42 | 3.46 |
3.49
|
3.27
|
21.0K | 1.79% | ||||
| May 25, 2023 | 3.36 | 3.48 |
3.48
|
3.34
|
11.9K | -5.08% | ||||
| May 24, 2023 | 3.54 | 3.4 |
3.56
|
3.38
|
24.3K | 6.63% | ||||
| May 23, 2023 | 3.32 | 3.37 |
3.47
|
3.25
|
8.3K | -3.49% | ||||
| May 22, 2023 | 3.44 | 3.31 |
3.47
|
3.31
|
4.0K | 4.56% | ||||
| May 19, 2023 | 3.29 | 3.23 |
3.38
|
3.23
|
29.6K | -2.08% | ||||
| May 18, 2023 | 3.36 | 3.36 |
3.38
|
3.32
|
12.6K | -0.88% | ||||
| May 17, 2023 | 3.39 | 3.38 |
3.53
|
3.31
|
20.6K | -1.74% | ||||
| May 16, 2023 | 3.45 | 3.43 |
3.53
|
3.4
|
8.1K | 0.58% | ||||
| May 15, 2023 | 3.43 | 3.42 |
3.53
|
3.39
|
22.3K | -1.15% | ||||
| May 12, 2023 | 3.47 | 3.46 |
3.56
|
3.41
|
60.2K | -0.86% | ||||
| May 11, 2023 | 3.5 | 3.47 |
3.51
|
3.41
|
25.1K | 0.57% | ||||
| May 10, 2023 | 3.48 | 3.56 |
3.58
|
3.42
|
24.1K | -1.42% | ||||
| May 9, 2023 | 3.53 | 3.48 |
3.64
|
3.48
|
28.6K | 0.86% | ||||
| May 8, 2023 | 3.5 | 3.55 |
3.6
|
3.46
|
24.3K | -1.96% | ||||
| May 5, 2023 | 3.57 | 3.55 |
3.65
|
3.44
|
20.6K | 1.71% | ||||
| May 4, 2023 | 3.51 | 3.41 |
3.65
|
3.41
|
21.9K | 1.74% | ||||
| May 3, 2023 | 3.45 | 3.42 |
3.6
|
3.42
|
23.1K | 1.17% | ||||
| May 2, 2023 | 3.41 | 3.52 |
3.69
|
3.41
|
10.4K | 1.79% | ||||
| May 1, 2023 | 3.35 | 3.43 |
3.43
|
3.32
|
9.9K | 0% | ||||
| Apr 28, 2023 | 3.35 | 3.31 |
3.53
|
3.31
|
32.8K | 1.52% | ||||
| Apr 27, 2023 | 3.3 | 3.26 |
3.59
|
3.26
|
23.2K | 0.92% | ||||
| Apr 26, 2023 | 3.27 | 3.37 |
3.54
|
3.27
|
42.2K | -0.91% | ||||
| Apr 25, 2023 | 3.3 | 3.29 |
3.49
|
3.29
|
5.9K | -1.49% | ||||
| Apr 24, 2023 | 3.35 | 3.22 |
3.4
|
3.22
|
34.8K | 2.45% | ||||
| Apr 21, 2023 | 3.27 | 3.26 |
3.67
|
3.25
|
49.9K | 0% | ||||
| Apr 20, 2023 | 3.27 | 3.39 |
3.4
|
3.25
|
22.1K | -2.39% | ||||
| Apr 19, 2023 | 3.35 | 3.27 |
3.46
|
3.27
|
27.3K | 2.45% | ||||
| Apr 18, 2023 | 3.27 | 3.29 |
3.55
|
3.25
|
26.0K | -0.3% | ||||
| Apr 17, 2023 | 3.28 | 3.3 |
3.52
|
3.25
|
109K | -2.67% | ||||
| Apr 14, 2023 | 3.37 | 3.5 |
3.63
|
3.3
|
67.6K | -5.87% | ||||
| Apr 13, 2023 | 3.58 | 3.57 |
3.69
|
3.52
|
32.6K | 0.28% | ||||
| Apr 12, 2023 | 3.57 | 3.7 |
3.78
|
3.56
|
10.6K | -3.77% | ||||
| Apr 11, 2023 | 3.71 | 3.81 |
3.81
|
3.64
|
24.4K | -2.62% | ||||
| Apr 10, 2023 | 3.81 | 3.73 |
3.82
|
3.68
|
3.7K | 3.25% | ||||
| Apr 6, 2023 | 3.69 | 3.65 |
3.78
|
3.63
|
12.6K | 1.65% | ||||
| Apr 5, 2023 | 3.63 | 3.7 |
3.85
|
3.56
|
14.2K | -2.94% | ||||
| Apr 4, 2023 | 3.74 | 3.92 |
3.92
|
3.67
|
22.4K | -4.1% | ||||
| Apr 3, 2023 | 3.9 | 3.85 |
3.95
|
3.81
|
72.1K | 1.83% | ||||
| Mar 31, 2023 | 3.83 | 3.85 |
3.89
|
3.76
|
61.7K | -0.26% | ||||
| Mar 30, 2023 | 3.84 | 3.78 |
3.84
|
3.77
|
96.9K | 1.05% | ||||
| Mar 29, 2023 | 3.8 | 3.85 |
3.85
|
3.78
|
143K | -1.55% | ||||
| Mar 28, 2023 | 3.86 | 3.8 |
3.86
|
3.78
|
27.3K | 1.31% | ||||
| Mar 27, 2023 | 3.81 | 3.78 |
3.97
|
3.67
|
95.2K | 1.33% | ||||
| Mar 24, 2023 | 3.76 | 3.75 |
3.88
|
3.65
|
97.1K | -0.79% | ||||
| Mar 23, 2023 | 3.79 | 4.24 |
4.24
|
3.76
|
97.0K | -6.88% | ||||
| Mar 22, 2023 | 4.07 | 4.2 |
4.2
|
4.04
|
43.4K | -3.33% | ||||
| Mar 21, 2023 | 4.21 | 4.24 |
4.24
|
4.11
|
86.9K | 1.45% | ||||
| Mar 20, 2023 | 4.15 | 4.15 |
4.19
|
3.93
|
105K | -2.35% | ||||
| Mar 17, 2023 | 4.25 | 4.18 |
4.25
|
4
|
143K | 2.66% | ||||
| Mar 16, 2023 | 4.14 | 3.97 |
4.2
|
3.8
|
138K | 3.50% | ||||
| Mar 15, 2023 | 4 | 4.18 |
4.18
|
3.9
|
72.2K | -4.08% | ||||
| Mar 14, 2023 | 4.17 | 3.9 |
4.25
|
3.85
|
257K | 8.59% | ||||
| Mar 13, 2023 | 3.84 | 3.87 |
3.91
|
3.72
|
57.0K | -2.78% | ||||
| Mar 10, 2023 | 3.95 | 3.84 |
3.96
|
3.58
|
259K | 0.77% | ||||
| Mar 9, 2023 | 3.92 | 3.89 |
3.93
|
3.77
|
111K | -0.25% | ||||
| Mar 8, 2023 | 3.93 | 3.72 |
3.93
|
3.63
|
92.4K | 5.65% | ||||
| Mar 7, 2023 | 3.72 | 3.7 |
3.75
|
3.61
|
65.8K | -2.11% | ||||
| Mar 6, 2023 | 3.8 | 3.67 |
3.8
|
3.63
|
76.2K | 0.80% | ||||
| Mar 3, 2023 | 3.77 | 3.6 |
3.77
|
3.51
|
222K | 0% | ||||