About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCOR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comscore GAAP EPS of -$0.02 beats by $0.02, revenue of $91M misses by $4.33M
- Comscore Q3 2023 Earnings Preview
- Comscore GAAP EPS of -$0.51 misses by $0.42, revenue of $93.7M beats by $3.19M
- Comscore Q2 2023 Earnings Preview
- Warning: SCOR is at high risk of performing badly
- Comscore GAAP EPS of -$0.13 misses by $0.04, revenue of $91.6M misses by $3.64M
- Comscore Q1 2023 Earnings Preview
- Comscore GAAP EPS of -$0.04 beats by $0.03, revenue of $98.2M beats by $2.67M
- Comscore Q4 2022 Earnings Preview
- AMRS, TTM and OMER among premarket gainers
- Cerberus holder discloses 25.5% stake in Comscore
- Comscore GAAP EPS of -$0.60 misses by $0.50, revenue of $92.8M misses by $2.84M
- Comscore Q3 2022 Earnings Preview
- Comscore cutting jobs in restructuring plan, taking $13M-$18M in charges
- Comscore names new key leadership
- Comscore GAAP EPS of -$0.10 beats by $0.04, revenue of $91.4M misses by $2.73M
- Comscore Q2 2022 Earnings Preview
- Comscore promotes CFO Jon Carpenter to the position of CEO, Mary Margaret Curry named new CFO
- Matterport and UiPath among top tech names added to Russell 3000 Index; NXP Semiconductor and JFrog among deleted
- IMMX, ZY and SCOR among premarket gainers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.98 | 0.96 |
0.99
|
0.93
|
628K | -1.01% | ||||
| May 22, 2023 | 0.99 | 1.05 |
1.06
|
0.95
|
316K | -1.98% | ||||
| May 19, 2023 | 1.01 | 0.94 |
1.01
|
0.93
|
489K | 9.78% | ||||
| May 18, 2023 | 0.92 | 0.86 |
0.94
|
0.85
|
676K | 8.24% | ||||
| May 17, 2023 | 0.85 | 0.84 |
0.85
|
0.8
|
1.4M | 3.66% | ||||
| May 16, 2023 | 0.82 | 0.82 |
0.88
|
0.8
|
214K | 0% | ||||
| May 15, 2023 | 0.82 | 0.84 |
0.92
|
0.8
|
544K | -2.38% | ||||
| May 12, 2023 | 0.84 | 0.82 |
0.87
|
0.8
|
397K | 3.70% | ||||
| May 11, 2023 | 0.81 | 0.85 |
0.87
|
0.73
|
450K | -5.81% | ||||
| May 10, 2023 | 0.86 | 0.94 |
0.96
|
0.81
|
568K | -8.51% | ||||
| May 9, 2023 | 0.94 | 0.93 |
0.96
|
0.92
|
140K | 1.08% | ||||
| May 8, 2023 | 0.93 | 0.97 |
0.97
|
0.91
|
119K | -1.06% | ||||
| May 5, 2023 | 0.94 | 1.08 |
1.1
|
0.92
|
192K | -3.09% | ||||
| May 4, 2023 | 0.97 | 0.91 |
0.97
|
0.91
|
195K | 6.59% | ||||
| May 3, 2023 | 0.91 | 0.94 |
0.97
|
0.91
|
138K | 0% | ||||
| May 2, 2023 | 0.91 | 0.98 |
1
|
0.9
|
359K | -7.14% | ||||
| May 1, 2023 | 0.98 | 1 |
1.01
|
0.97
|
112K | -2.97% | ||||
| Apr 28, 2023 | 1.01 | 0.97 |
1.03
|
0.96
|
176K | 3.06% | ||||
| Apr 27, 2023 | 0.98 | 0.98 |
1.01
|
0.96
|
189K | 0% | ||||
| Apr 26, 2023 | 0.98 | 1.01 |
1.02
|
0.97
|
286K | -2.97% | ||||
| Apr 25, 2023 | 1.01 | 1.06 |
1.08
|
1.01
|
148K | -6.48% | ||||
| Apr 24, 2023 | 1.08 | 1.02 |
1.09
|
1.02
|
257K | 3.85% | ||||
| Apr 21, 2023 | 1.04 | 1.11 |
1.11
|
1.02
|
418K | -6.31% | ||||
| Apr 20, 2023 | 1.11 | 1.06 |
1.13
|
1.05
|
131K | 4.72% | ||||
| Apr 19, 2023 | 1.06 | 1.04 |
1.07
|
1.03
|
86.5K | 0% | ||||
| Apr 18, 2023 | 1.06 | 1.13 |
1.13
|
1.05
|
126K | -1.85% | ||||
| Apr 17, 2023 | 1.08 | 1.08 |
1.09
|
1.04
|
170K | 0% | ||||
| Apr 14, 2023 | 1.08 | 1.14 |
1.15
|
1.06
|
281K | -6.09% | ||||
| Apr 13, 2023 | 1.15 | 1.15 |
1.15
|
1.08
|
269K | 0% | ||||
| Apr 12, 2023 | 1.15 | 1.21 |
1.21
|
1.15
|
176K | -2.54% | ||||
| Apr 11, 2023 | 1.18 | 1.18 |
1.19
|
1.15
|
87.7K | 1.72% | ||||
| Apr 10, 2023 | 1.16 | 1.16 |
1.17
|
1.15
|
36.5K | -1.69% | ||||
| Apr 6, 2023 | 1.18 | 1.14 |
1.18
|
1.13
|
76.5K | 5.36% | ||||
| Apr 5, 2023 | 1.12 | 1.19 |
1.19
|
1.06
|
356K | -2.61% | ||||
| Apr 4, 2023 | 1.15 | 1.28 |
1.28
|
1.12
|
148K | -8% | ||||
| Apr 3, 2023 | 1.25 | 1.22 |
1.25
|
1.21
|
146K | 1.63% | ||||
| Mar 31, 2023 | 1.23 | 1.17 |
1.23
|
1.17
|
161K | 5.13% | ||||
| Mar 30, 2023 | 1.17 | 1.17 |
1.18
|
1.12
|
123K | 0% | ||||
| Mar 29, 2023 | 1.17 | 1.17 |
1.19
|
1.11
|
89.2K | 0.86% | ||||
| Mar 28, 2023 | 1.16 | 1.17 |
1.2
|
1.14
|
136K | -0.85% | ||||
| Mar 27, 2023 | 1.17 | 1.1 |
1.17
|
1.08
|
78.0K | 5.41% | ||||
| Mar 24, 2023 | 1.11 | 1.15 |
1.17
|
1.09
|
93.6K | -4.31% | ||||
| Mar 23, 2023 | 1.16 | 1.17 |
1.2
|
1.13
|
68.9K | 0% | ||||
| Mar 22, 2023 | 1.16 | 1.24 |
1.24
|
1.15
|
138K | -6.45% | ||||
| Mar 21, 2023 | 1.24 | 1.12 |
1.27
|
1.1
|
384K | 11.71% | ||||
| Mar 20, 2023 | 1.11 | 1.14 |
1.16
|
1.06
|
364K | -3.48% | ||||
| Mar 17, 2023 | 1.15 | 1.09 |
1.19
|
1.08
|
768K | 1.77% | ||||
| Mar 16, 2023 | 1.13 | 1.02 |
1.13
|
1.01
|
1.1M | 11.88% | ||||
| Mar 15, 2023 | 1.01 | 1.06 |
1.06
|
0.92
|
890K | 1% | ||||
| Mar 14, 2023 | 1 | 1.01 |
1.03
|
1
|
811K | -1.96% | ||||
| Mar 13, 2023 | 1.02 | 1.06 |
1.08
|
0.99
|
493K | -2.86% | ||||
| Mar 10, 2023 | 1.05 | 1.12 |
1.12
|
1.02
|
457K | -5.41% | ||||
| Mar 9, 2023 | 1.11 | 1.17 |
1.19
|
1.11
|
274K | -5.93% | ||||
| Mar 8, 2023 | 1.18 | 1.2 |
1.2
|
1.17
|
72.5K | -0.84% | ||||
| Mar 7, 2023 | 1.19 | 1.22 |
1.24
|
1.18
|
531K | -2.46% | ||||
| Mar 6, 2023 | 1.22 | 1.25 |
1.27
|
1.22
|
182K | -2.4% | ||||
| Mar 3, 2023 | 1.25 | 1.21 |
1.25
|
1.18
|
336K | 3.31% | ||||
| Mar 2, 2023 | 1.21 | 1.21 |
1.23
|
1.19
|
104K | 0.83% | ||||
| Mar 1, 2023 | 1.2 | 1.21 |
1.25
|
1.19
|
149K | 3.45% | ||||
| Feb 28, 2023 | 1.16 | 1.16 |
1.18
|
1.13
|
243K | 0% | ||||