About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCKT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Socket Mobile GAAP EPS of -$0.06, revenue of $5.1M
- Socket launches wearable barcode scanner DuraScan Wear DW930
- Socket Mobile boosts balance sheet with $1.6M secured note financing
- Socket Mobile GAAP EPS of -$0.12, revenue of $4.3M
- Socket Mobile GAAP EPS of $0.06, revenue of $5.2M
- Socket Mobile GAAP EPS of -$0.11, revenue of $3.7M
- Socket Mobile updates barcode scanners to support iOS 16
- Socket Mobile GAAP EPS of $0.01, revenue of $6.05M
- Socket Mobile GAAP EPS of $0.04, revenue of $6.3M
- Socket Mobile GAAP EPS of $0.48, revenue of $6.1M
- INTC, ATER and PHUN among technology movers
- Socket Mobile slides 15% following Q3 earnings report
- Socket Mobile reports Q3 results
- BB, WATT and ATER among technology movers
- Bit Digital leads tech gainers; Intrusion and Socket Mobile among losers
- DPW, ANVS and CFMS among pre market gainers
- Socket Mobile reports Q2 results
- Socket Mobile names industry veteran as business chief
- Socket Mobile reports Q1 results
- SSYS, MARA, SOS and CAN among premarket gainers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 3.720 | 3.780 |
3.800
|
3.610
|
23.11K | -1.33% | ||||
| Mar 3 | 3.770 | 4.000 |
4.060
|
3.750
|
37.16K | -4.8% | ||||
| Mar 2 | 3.960 | 3.950 |
4.050
|
3.830
|
26.51K | 0.76% | ||||
| Mar 1 | 3.930 | 3.990 |
4.060
|
3.846
|
39.92K | -0.76% | ||||
| Feb 28 | 3.960 | 3.700 |
3.980
|
3.611
|
140.26K | 6.45% | ||||
| Feb 25 | 3.720 | 3.600 |
3.750
|
3.570
|
43.40K | 3.62% | ||||
| Feb 24 | 3.590 | 3.520 |
3.620
|
3.360
|
119.39K | -1.1% | ||||
| Feb 23 | 3.630 | 3.800 |
3.800
|
3.590
|
43.19K | -2.16% | ||||
| Feb 22 | 3.710 | 3.760 |
3.880
|
3.500
|
133.12K | -5.36% | ||||
| Feb 18 | 3.920 | 3.930 |
4.050
|
3.760
|
111.04K | 0.77% | ||||
| Feb 17 | 3.890 | 4.840 |
4.840
|
3.880
|
527.61K | -16.61% | ||||
| Feb 16 | 4.665 | 4.650 |
4.720
|
4.403
|
604.03K | 0.54% | ||||
| Feb 15 | 4.640 | 4.100 |
4.709
|
4.100
|
326.44K | 16% | ||||
| Feb 14 | 4.000 | 4.240 |
4.370
|
3.901
|
112.84K | -2.68% | ||||
| Feb 11 | 4.110 | 4.040 |
4.200
|
3.970
|
81.33K | 3.01% | ||||
| Feb 10 | 3.990 | 3.910 |
4.080
|
3.900
|
77.54K | 0.50% | ||||
| Feb 9 | 3.970 | 3.880 |
3.970
|
3.810
|
59.18K | 4.20% | ||||
| Feb 8 | 3.810 | 3.750 |
3.810
|
3.639
|
33.25K | 2.97% | ||||
| Feb 7 | 3.700 | 3.720 |
3.780
|
3.590
|
37.06K | -1.33% | ||||