About
Profile
Service Corporation International (SCI) is North America's leading provider of deathcare products and services. We have 24,000 dedicated employees who provide the finest funeral, cremation, and cemetery services to hundreds of thousands of families each y
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Service Non-GAAP EPS of $0.93 beats by $0.02, revenue of $1.03B in-line
- Service Q1 2023 Earnings Preview
- Super Micro stock hits all-time high fueled by new AI initiatives
- Service declares $0.27 dividend
- Service GAAP EPS of $0.92 beats by $0.14, revenue of $1.02B beats by $45.31M
- Service Q4 2022 Earnings Preview
- Service Corp enters into $2.2B credit agreement
- More on Service Q3 earnings, revises 2022 outlook
- Service declares $0.27 raises dividend by 8% to $0.27, adds $350M to buyback
- Service Non-GAAP EPS of $0.68 beats by $0.17, revenue of $977.7M beats by $85.18M
- Service Q3 2022 Earnings Preview
- Service declares $0.25 dividend
- Service Non-GAAP EPS of $0.84 beats by $0.05, revenue of $990.9M beats by $42.95M
- Service Corporation International raises its charitable funding to TAPS
- Service Q2 2022 Earnings Preview
- Service declares $0.25 dividend
- Service Non-GAAP EPS of $1.34 beats by $0.37, revenue of $1.11B beats by $110M
- Service Q1 2022 Earnings Preview
- Catalyst watch: Eyes on FOMC, OPEC meeting, jobs report and Dell
- Service declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 65.61 | 67.27 |
67.67
|
65.55
|
795.22K | -2.94% | ||||
| Apr 28 | 67.60 | 68.00 |
68.02
|
66.59
|
1.26M | 0% | ||||
| Apr 27 | 67.60 | 67.96 |
68.41
|
67.31
|
613.33K | -0.44% | ||||
| Apr 26 | 67.90 | 68.92 |
69.17
|
67.81
|
789.20K | -2.23% | ||||
| Apr 25 | 69.45 | 68.64 |
69.51
|
67.43
|
732.95K | 0.92% | ||||
| Apr 22 | 68.82 | 70.86 |
70.86
|
68.68
|
719.77K | -2.81% | ||||
| Apr 21 | 70.81 | 72.00 |
72.00
|
70.65
|
624.96K | -0.97% | ||||
| Apr 20 | 71.50 | 71.45 |
71.99
|
71.26
|
966.45K | 0.38% | ||||
| Apr 19 | 71.23 | 70.81 |
71.68
|
70.69
|
598.80K | 0.89% | ||||
| Apr 18 | 70.60 | 70.16 |
71.19
|
70.11
|
551.17K | 0.33% | ||||
| Apr 14 | 70.37 | 71.22 |
72.07
|
70.22
|
815.87K | -0.87% | ||||
| Apr 13 | 70.99 | 70.81 |
71.16
|
69.48
|
914.02K | 0.48% | ||||
| Apr 12 | 70.65 | 69.96 |
70.79
|
69.64
|
1.26M | 1.46% | ||||
| Apr 11 | 69.63 | 69.34 |
70.03
|
68.35
|
1.17M | 0.22% | ||||
| Apr 8 | 69.48 | 69.35 |
70.03
|
69.03
|
794.88K | 0.09% | ||||
| Apr 7 | 69.42 | 68.08 |
69.68
|
67.89
|
1.54M | 1.79% | ||||
| Apr 6 | 68.20 | 66.18 |
68.31
|
66.08
|
1.60M | 2.53% | ||||
| Apr 5 | 66.52 | 65.38 |
66.96
|
65.38
|
612.79K | 1.48% | ||||
| Apr 4 | 65.55 | 66.87 |
67.18
|
64.83
|
817.59K | -2.18% | ||||