Sabra Health Care REIT, Inc.
- Industry REIT - Healthcare Facilities
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBRA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sabra Health Care FFO of $0.33 in-line, revenue of $163.4M beats by $3.37M
- Sabra Health Care Q4 2023 Earnings Preview
- Sabra Health Care declares $0.30 dividend
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Sabra Health Care REIT declares $0.30 dividend
- Sabra Health Care FFO of $0.33 in-line, revenue of $161.6M misses by $0.37M
- Sabra Health Care Q3 2023 Earnings Preview
- Sabra Health Care REIT downgraded at BMO on profit-taking opportunity
- Realty Income cut to Neutral, Omega Healthcare, Sabra raised to Buy at BofA
- Wedbush starts coverage of 13 REITs at Outperform
- REITs decline as rate hike concerns fuel sell-off
- Sabra Health Care raised to Buy, CareTrust rated new Buy at Jefferies
- Sabra Health Care goes ex dividend tomorrow
- Medical Properties, Ventas downgraded at BofA, Sabra raised after Q2 earnings
- Sabra Health Care Q2 FFO slightly misses despite improved rent coverages
- Sabra Health Care FFO of $0.33 misses by $0.01, revenue of $161.17M in-line
- Sabra Health Care FFO of $0.33 misses by $0.01, revenue of $161.32M misses by $0.33M
- Sabra Health Care Q1 2023 Earnings Preview
- REITs end lower for third straight week, infrastructure, office REITs a drag
- Sabra Health Care stock gains 4% after hours as Q4 earnings top estimates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.51 | 10.47 |
10.53
|
10.3
|
1.7M | 0.29% | ||||
| May 25, 2023 | 10.48 | 10.71 |
10.76
|
10.45
|
1.8M | -2.42% | ||||
| May 24, 2023 | 10.74 | 10.9 |
10.94
|
10.7
|
2.0M | -2.01% | ||||
| May 23, 2023 | 10.96 | 10.9 |
11.19
|
10.89
|
3.1M | 0.74% | ||||
| May 22, 2023 | 10.88 | 10.88 |
11
|
10.81
|
1.7M | 0% | ||||
| May 19, 2023 | 10.88 | 11.23 |
11.23
|
10.81
|
1.7M | -1.98% | ||||
| May 18, 2023 | 11.1 | 11.13 |
11.28
|
11.06
|
1.5M | -1.07% | ||||
| May 17, 2023 | 11.22 | 11.1 |
11.25
|
11.01
|
1.9M | 1.63% | ||||
| May 16, 2023 | 11.04 | 11.26 |
11.32
|
11.03
|
2.0M | -1.87% | ||||
| May 15, 2023 | 11.25 | 11.28 |
11.36
|
11.23
|
2.2M | -2.77% | ||||
| May 12, 2023 | 11.57 | 11.55 |
11.58
|
11.39
|
1.6M | 0.35% | ||||
| May 11, 2023 | 11.53 | 11.41 |
11.55
|
11.3
|
1.3M | 0.35% | ||||
| May 10, 2023 | 11.49 | 11.47 |
11.5
|
11.29
|
1.5M | 1.41% | ||||
| May 9, 2023 | 11.33 | 11.31 |
11.41
|
11.12
|
1.6M | -0.18% | ||||
| May 8, 2023 | 11.35 | 11.24 |
11.4
|
11.23
|
1.3M | 0.53% | ||||
| May 5, 2023 | 11.29 | 11.26 |
11.36
|
11.15
|
1.6M | 1.71% | ||||
| May 4, 2023 | 11.1 | 11.49 |
11.53
|
10.85
|
3.0M | -2.12% | ||||
| May 3, 2023 | 11.34 | 11.22 |
11.68
|
11.2
|
3.6M | 1.61% | ||||
| May 2, 2023 | 11.16 | 11.3 |
11.34
|
11
|
1.6M | -1.76% | ||||
| May 1, 2023 | 11.36 | 11.38 |
11.47
|
11.27
|
1.3M | -0.35% | ||||
| Apr 28, 2023 | 11.4 | 11.3 |
11.44
|
11.27
|
1.6M | 0.88% | ||||
| Apr 27, 2023 | 11.3 | 10.94 |
11.35
|
10.93
|
1.6M | 3.39% | ||||
| Apr 26, 2023 | 10.93 | 10.88 |
11.06
|
10.77
|
2.0M | 0.37% | ||||
| Apr 25, 2023 | 10.89 | 10.96 |
11.03
|
10.86
|
1.1M | -1% | ||||
| Apr 24, 2023 | 11 | 11.15 |
11.19
|
10.94
|
1.2M | -1.61% | ||||
| Apr 21, 2023 | 11.18 | 11.22 |
11.25
|
10.93
|
1.5M | 0.09% | ||||
| Apr 20, 2023 | 11.17 | 11.04 |
11.24
|
11.02
|
1.4M | -1.06% | ||||
| Apr 19, 2023 | 11.29 | 11.2 |
11.31
|
11.07
|
3.0M | 0.09% | ||||
| Apr 18, 2023 | 11.28 | 11.64 |
11.64
|
11.23
|
1.8M | -3.26% | ||||
| Apr 17, 2023 | 11.66 | 11.69 |
11.88
|
11.56
|
1.7M | 0.09% | ||||
| Apr 14, 2023 | 11.65 | 11.83 |
11.88
|
11.6
|
1.7M | -0.94% | ||||
| Apr 13, 2023 | 11.76 | 11.74 |
11.89
|
11.64
|
2.9M | 0.09% | ||||
| Apr 12, 2023 | 11.75 | 11.88 |
11.95
|
11.7
|
2.0M | -0.59% | ||||
| Apr 11, 2023 | 11.82 | 11.58 |
11.96
|
11.54
|
2.8M | 2.34% | ||||
| Apr 10, 2023 | 11.55 | 11.4 |
11.58
|
11.28
|
2.6M | 1.23% | ||||
| Apr 6, 2023 | 11.41 | 11.43 |
11.44
|
11.25
|
1.5M | 0.53% | ||||
| Apr 5, 2023 | 11.35 | 10.97 |
11.54
|
10.96
|
3.0M | 3.09% | ||||
| Apr 4, 2023 | 11.01 | 11.22 |
11.24
|
10.89
|
1.8M | -1.34% | ||||
| Apr 3, 2023 | 11.16 | 11.52 |
11.57
|
11.1
|
2.6M | -2.96% | ||||
| Mar 31, 2023 | 11.5 | 11.39 |
11.51
|
11.24
|
2.7M | 1.77% | ||||
| Mar 30, 2023 | 11.3 | 11.24 |
11.39
|
11.22
|
1.5M | 1.44% | ||||
| Mar 29, 2023 | 11.14 | 10.88 |
11.18
|
10.85
|
2.0M | 3.44% | ||||
| Mar 28, 2023 | 10.77 | 10.63 |
10.81
|
10.55
|
1.9M | 0.65% | ||||
| Mar 27, 2023 | 10.7 | 10.53 |
10.82
|
10.52
|
1.8M | 2.29% | ||||
| Mar 24, 2023 | 10.46 | 10.15 |
10.48
|
10.08
|
3.8M | 3.05% | ||||
| Mar 23, 2023 | 10.15 | 10.37 |
10.51
|
10.11
|
2.1M | -2.03% | ||||
| Mar 22, 2023 | 10.36 | 10.76 |
10.77
|
10.34
|
2.2M | -4.25% | ||||
| Mar 21, 2023 | 10.82 | 10.92 |
11
|
10.71
|
2.1M | 0.28% | ||||
| Mar 20, 2023 | 10.79 | 10.82 |
10.95
|
10.72
|
1.9M | 0.94% | ||||
| Mar 17, 2023 | 10.69 | 10.92 |
11
|
10.64
|
4.5M | -3.35% | ||||
| Mar 16, 2023 | 11.06 | 11.16 |
11.16
|
10.9
|
2.4M | -2.56% | ||||
| Mar 15, 2023 | 11.35 | 11.31 |
11.43
|
11.08
|
2.1M | -1.65% | ||||
| Mar 14, 2023 | 11.54 | 11.4 |
11.66
|
11.39
|
2.5M | 2.85% | ||||
| Mar 13, 2023 | 11.22 | 11.09 |
11.32
|
11.04
|
2.2M | 0.18% | ||||
| Mar 10, 2023 | 11.2 | 11.53 |
11.57
|
11.13
|
3.0M | -3.2% | ||||
| Mar 9, 2023 | 11.57 | 11.8 |
11.9
|
11.54
|
1.9M | -2.61% | ||||
| Mar 8, 2023 | 11.88 | 11.7 |
11.9
|
11.63
|
2.1M | 1.89% | ||||
| Mar 7, 2023 | 11.66 | 11.95 |
11.96
|
11.62
|
2.4M | -2.35% | ||||
| Mar 6, 2023 | 11.94 | 12.04 |
12.06
|
11.91
|
1.2M | -0.67% | ||||
| Mar 3, 2023 | 12.02 | 12.16 |
12.18
|
11.97
|
1.4M | 0% | ||||