About
Profile
In 1984, Jim Koch discovered his great-great grandfather's recipe for Louis Koch Lager in his father's attic. Looking to follow his family’s passion for brewing, Jim brewed the recipe in his kitchen with the hopes of challenging the status quo in the
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Boston Beer Company appoints Michael Spillane as chief executive
- Boston Beer GAAP EPS of -$1.49 misses by $1.26, revenue of $393.72M misses by $19.84M
- Boston Beer Q4 2023 Earnings Preview
- What are you drinking? Winners and losers in Nielsen's breakdown of soda, beer and spirits trends
- Beer stocks are outperforming the staples sector this year
- Boston Beer GAAP EPS of $3.70 misses by $0.36, revenue of $601.6M beats by $7.07M
- Boston Beer Q3 2023 Earnings Preview
- Chart Talk: Did diabetes drug send food and beverage stocks to a multi-year low?
- Nielsen trends show High Noon, Constellation Brands strength as well as improvement for Anheuser-Busch InBev
- Beer shocker: Consumption is holding up and one-year returns are solid
- Nielsen reads: Spirits outpace beer again, soda stays strong and Celsius dominates in energy drinks
- Boston Beer pops on better-than-feared earnings
- Boston Beer GAAP EPS of $4.72 beats by $1.38, revenue of $603.3M beats by $13.27M
- Boston Beer Q2 2023 Earnings Preview
- The Boston Beer Company hires Diego Reynoso as CFO and Treasurer
- Beverage sector breakdown: Soda looks to pop, energy drink M&A and the latest beer buzz
- Boston Beer gains after favorable mention in Barron's
- Boston Beer gains after Roth MKM points to summer turnaround
- Ireland is set to be the first nation to require alcohol warning labels
- Boston Beer stock slips as falling seltzer sales skunk earnings results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 317.85 | 316.8 |
320.04
|
316.57
|
76.9K | 0.20% | ||||
| May 25, 2023 | 317.22 | 327.04 |
327.04
|
316.89
|
86.4K | -3.08% | ||||
| May 24, 2023 | 327.3 | 329.62 |
329.65
|
323.02
|
83.3K | -1.02% | ||||
| May 23, 2023 | 330.68 | 331.32 |
334.64
|
329.95
|
65.9K | -0.02% | ||||
| May 22, 2023 | 330.75 | 326.38 |
335.98
|
326.38
|
162K | 1.59% | ||||
| May 19, 2023 | 325.57 | 327.72 |
328.99
|
322.8
|
106K | -0.19% | ||||
| May 18, 2023 | 326.2 | 322.21 |
328.18
|
321.5
|
88.8K | 1.18% | ||||
| May 17, 2023 | 322.41 | 319.38 |
322.91
|
315.46
|
127K | 1.02% | ||||
| May 16, 2023 | 319.16 | 312.32 |
325.18
|
310.76
|
164K | 1.88% | ||||
| May 15, 2023 | 313.27 | 308.18 |
313.37
|
306.69
|
82.4K | 1.66% | ||||
| May 12, 2023 | 308.14 | 306.33 |
309.24
|
306.04
|
78.8K | 0.48% | ||||
| May 11, 2023 | 306.68 | 307 |
307.82
|
303.33
|
75.5K | -0.18% | ||||
| May 10, 2023 | 307.22 | 306 |
311.45
|
304.63
|
98.8K | 1.06% | ||||
| May 9, 2023 | 303.99 | 309.06 |
312.32
|
303.17
|
97.2K | -2.6% | ||||
| May 8, 2023 | 312.09 | 308.4 |
312.1
|
305.88
|
113K | 0.57% | ||||
| May 5, 2023 | 310.31 | 306.43 |
310.82
|
304.96
|
95.8K | 1.96% | ||||
| May 4, 2023 | 304.34 | 305.47 |
305.47
|
300.68
|
137K | -0.08% | ||||
| May 3, 2023 | 304.59 | 312.19 |
313.31
|
304.49
|
140K | -2.16% | ||||
| May 2, 2023 | 311.31 | 314.64 |
315.77
|
309.57
|
110K | -1.62% | ||||
| May 1, 2023 | 316.44 | 317.17 |
323.77
|
315.15
|
131K | -0.34% | ||||
| Apr 28, 2023 | 317.51 | 310.37 |
328.5
|
308.73
|
295K | 0.43% | ||||
| Apr 27, 2023 | 316.16 | 315.25 |
324.71
|
314.81
|
198K | 1.37% | ||||
| Apr 26, 2023 | 311.89 | 315.07 |
315.16
|
309.98
|
150K | -1.08% | ||||
| Apr 25, 2023 | 315.29 | 319 |
320.29
|
314.52
|
97.9K | -1.6% | ||||
| Apr 24, 2023 | 320.42 | 321.14 |
326.05
|
319.27
|
111K | -0.54% | ||||
| Apr 21, 2023 | 322.16 | 321.76 |
322.85
|
319.37
|
91.8K | 0.64% | ||||
| Apr 20, 2023 | 320.1 | 319.74 |
321.63
|
318.65
|
64.3K | -0.44% | ||||
| Apr 19, 2023 | 321.53 | 319.41 |
321.86
|
319.06
|
85.8K | 0.43% | ||||
| Apr 18, 2023 | 320.14 | 325.71 |
325.71
|
316.48
|
82.8K | -1.57% | ||||
| Apr 17, 2023 | 325.23 | 323.03 |
325.4
|
319.74
|
76.6K | 0.65% | ||||
| Apr 14, 2023 | 323.13 | 319.11 |
325.05
|
319.11
|
85.2K | 1.06% | ||||
| Apr 13, 2023 | 319.74 | 319.43 |
321.97
|
314.29
|
167K | 0.66% | ||||
| Apr 12, 2023 | 317.64 | 326.61 |
326.61
|
315.18
|
164K | -2.32% | ||||
| Apr 11, 2023 | 325.19 | 325.26 |
326.47
|
322.97
|
129K | 0.24% | ||||
| Apr 10, 2023 | 324.4 | 318.39 |
325.73
|
317.65
|
109K | 1.61% | ||||
| Apr 6, 2023 | 319.27 | 319.91 |
323.24
|
316.38
|
94.8K | -0.29% | ||||
| Apr 5, 2023 | 320.19 | 321.35 |
321.54
|
318.07
|
106K | -0.5% | ||||
| Apr 4, 2023 | 321.8 | 329.79 |
330.06
|
321.02
|
110K | -1.95% | ||||
| Apr 3, 2023 | 328.21 | 327.13 |
331.71
|
325.82
|
112K | -0.15% | ||||
| Mar 31, 2023 | 328.7 | 329.62 |
331.6
|
326.32
|
92.5K | 0.50% | ||||
| Mar 30, 2023 | 327.08 | 327 |
329.12
|
324.47
|
120K | 0.27% | ||||
| Mar 29, 2023 | 326.19 | 326.15 |
328.89
|
324.9
|
93.0K | 0.65% | ||||
| Mar 28, 2023 | 324.07 | 327.21 |
327.8
|
324.06
|
86.3K | -1.05% | ||||
| Mar 27, 2023 | 327.51 | 326.93 |
328.41
|
323.65
|
119K | 0.65% | ||||
| Mar 24, 2023 | 325.39 | 321.28 |
328.41
|
319
|
105K | 1.39% | ||||
| Mar 23, 2023 | 320.94 | 319.5 |
326.03
|
319.5
|
117K | 0.88% | ||||
| Mar 22, 2023 | 318.13 | 321 |
329.34
|
317.99
|
145K | -0.44% | ||||
| Mar 21, 2023 | 319.52 | 316.06 |
320.98
|
314.5
|
111K | 1.77% | ||||
| Mar 20, 2023 | 313.95 | 309.6 |
318.77
|
309.45
|
108K | 1.21% | ||||
| Mar 17, 2023 | 310.21 | 314.33 |
314.33
|
307.79
|
168K | -1.57% | ||||
| Mar 16, 2023 | 315.16 | 312.99 |
316.51
|
310.77
|
91.1K | -0.1% | ||||
| Mar 15, 2023 | 315.48 | 306.03 |
319.03
|
306.02
|
132K | 1.85% | ||||
| Mar 14, 2023 | 309.74 | 312.06 |
312.11
|
304.03
|
138K | 1.18% | ||||
| Mar 13, 2023 | 306.13 | 309.03 |
311.16
|
303.18
|
156K | -1.87% | ||||
| Mar 10, 2023 | 311.97 | 322.19 |
322.58
|
305.12
|
168K | -3.44% | ||||
| Mar 9, 2023 | 323.1 | 328.75 |
333.62
|
322.95
|
207K | -1.54% | ||||
| Mar 8, 2023 | 328.14 | 317.12 |
328.99
|
316.32
|
184K | 2.94% | ||||
| Mar 7, 2023 | 318.76 | 316.58 |
321.1
|
316
|
96.4K | -0.08% | ||||
| Mar 6, 2023 | 319.02 | 317.44 |
320.49
|
316.8
|
95.4K | -0.04% | ||||
| Mar 3, 2023 | 319.14 | 317.58 |
322
|
315.36
|
100K | 0% | ||||