About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SABR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ATXG, CETY and TELO among pre-market losers
- Sabre reports mixed Q4 results; initiates Q1 and FY24 outlook
- Sabre Q4 2023 Earnings Preview
- Sabre and Hawaiian Airlines sign new distribution agreement
- Sabre and IAG expand partnership with multi-year agreement
- Sabre up 17% as it raises 2023 guidance
- Sabre Non-GAAP EPS of -$0.06 in-line, revenue of $740.46M beats by $1.61M
- Sabre Q3 2023 Earnings Preview
- Air France-KLM and Sabre sign distribution agreement
- Sabre launches new AI-powered retailing solution
- BofA Securities: Which small cap non-earner stocks to avoid
- Sabre beats Q2 top and bottom line estimates; initiates Q3 and Q4 outlook
- Sabre Q2 2023 Earnings Preview
- Sabre announces acquisition of Techsembly
- Sabre’s term loan availability amended to up to $700M from $665M
- Sabre commits $665M financing for existing debt
- South East Travel enters agreement with Sabre for better operational efficiency
- Sabre beats Q1 top and bottom line estimates; initiates Q2 and updates FY23 outlook
- Sabre Q1 2023 Earnings Preview
- Sabre announces CEO succession plan
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 1.14 | 1.18 |
1.2
|
1.13
|
4.1M | -3.39% | |||
| Feb 6 | 1.18 | 1.18 |
1.2
|
1.12
|
6.9M | 7.27% | |||
| Feb 5 | 1.1 | 1.19 |
1.21
|
1.07
|
12.1M | -8.33% | |||
| Feb 4 | 1.2 | 1.25 |
1.25
|
1.19
|
3.6M | -3.23% | |||
| Feb 3 | 1.24 | 1.35 |
1.35
|
1.18
|
7.0M | -6.77% | |||
| Feb 2 | 1.33 | 1.31 |
1.39
|
1.3
|
6.0M | 2.31% | |||
| Jan 30 | 1.3 | 1.21 |
1.34
|
1.21
|
9.2M | 7.44% | |||
| Jan 29 | 1.21 | 1.2 |
1.23
|
1.18
|
7.3M | 0% | |||
| Jan 28 | 1.21 | 1.27 |
1.29
|
1.2
|
5.1M | -3.97% | |||
| Jan 27 | 1.26 | 1.32 |
1.33
|
1.26
|
4.5M | -5.26% | |||
| Jan 26 | 1.33 | 1.33 |
1.37
|
1.31
|
4.4M | 0% | |||
| Jan 23 | 1.33 | 1.36 |
1.37
|
1.33
|
2.9M | -2.21% | |||
| Jan 22 | 1.36 | 1.34 |
1.38
|
1.33
|
3.8M | 2.26% | |||
| Jan 21 | 1.33 | 1.28 |
1.35
|
1.28
|
5.0M | 3.91% | |||
| Jan 20 | 1.28 | 1.26 |
1.33
|
1.25
|
5.2M | 0% | |||
| Jan 16 | 1.28 | 1.26 |
1.33
|
1.22
|
6.0M | 0.79% | |||
| Jan 15 | 1.27 | 1.23 |
1.28
|
1.21
|
4.8M | 3.25% | |||
| Jan 14 | 1.23 | 1.25 |
1.26
|
1.2
|
8.5M | -0.81% | |||
| Jan 13 | 1.24 | 1.36 |
1.37
|
1.24
|
7.6M | -7.46% | |||
| Jan 12 | 1.34 | 1.43 |
1.43
|
1.33
|
4.5M | -8.22% | |||
| Jan 9 | 1.46 | 1.33 |
1.52
|
1.31
|
8.1M | 8.96% | |||
| Jan 8 | 1.34 | 1.4 |
1.42
|
1.33
|
2.8M | -2.19% | |||
| Jan 7 | 1.37 | 1.35 |
1.41
|
1.33
|
3.5M | 0% | |||
| Jan 6 | 1.37 | 1.38 |
1.4
|
1.36
|
2.8M | -1.44% | |||
| Jan 5 | 1.39 | 1.32 |
1.45
|
1.31
|
4.7M | 4.51% | |||
| Jan 2 | 1.33 | 1.38 |
1.42
|
1.32
|
3.2M | -2.21% | |||
| Dec 31, 2025 | 1.36 | 1.34 |
1.42
|
1.34
|
5.0M | 1.49% | |||
| Dec 30, 2025 | 1.34 | 1.34 |
1.37
|
1.33
|
4.0M | -0.74% | |||
| Dec 29, 2025 | 1.35 | 1.38 |
1.39
|
1.34
|
5.6M | -2.88% | |||
| Dec 26, 2025 | 1.39 | 1.43 |
1.43
|
1.39
|
3.5M | -3.47% | |||
| Dec 24, 2025 | 1.44 | 1.47 |
1.47
|
1.42
|
2.5M | -1.37% | |||
| Dec 23, 2025 | 1.46 | 1.5 |
1.51
|
1.46
|
3.6M | -2.67% | |||
| Dec 22, 2025 | 1.5 | 1.49 |
1.56
|
1.48
|
3.4M | 1.35% | |||
| Dec 19, 2025 | 1.48 | 1.52 |
1.56
|
1.48
|
14.5M | -2.63% | |||
| Dec 18, 2025 | 1.52 | 1.55 |
1.56
|
1.47
|
6.1M | -0.65% | |||
| Dec 17, 2025 | 1.53 | 1.51 |
1.58
|
1.5
|
7.0M | 1.32% | |||
| Dec 16, 2025 | 1.51 | 1.49 |
1.52
|
1.48
|
6.2M | 0% | |||
| Dec 15, 2025 | 1.51 | 1.51 |
1.53
|
1.47
|
7.6M | 0% | |||
| Dec 12, 2025 | 1.51 | 1.57 |
1.59
|
1.5
|
10.0M | -3.82% | |||
| Dec 11, 2025 | 1.57 | 1.53 |
1.59
|
1.53
|
5.1M | 2.61% | |||
| Dec 10, 2025 | 1.53 | 1.5 |
1.56
|
1.48
|
5.8M | 2% | |||
| Dec 9, 2025 | 1.5 | 1.49 |
1.52
|
1.46
|
5.6M | 0% | |||
| Dec 8, 2025 | 1.5 | 1.64 |
1.64
|
1.49
|
6.7M | -7.98% | |||
| Dec 5, 2025 | 1.63 | 1.65 |
1.69
|
1.63
|
4.7M | -1.21% | |||
| Dec 4, 2025 | 1.65 | 1.63 |
1.7
|
1.59
|
5.1M | 1.23% | |||
| Dec 3, 2025 | 1.63 | 1.61 |
1.63
|
1.59
|
3.0M | 0.62% | |||
| Dec 2, 2025 | 1.62 | 1.6 |
1.63
|
1.57
|
3.6M | 1.25% | |||
| Dec 1, 2025 | 1.6 | 1.59 |
1.64
|
1.58
|
3.4M | -0.62% | |||
| Nov 28, 2025 | 1.61 | 1.61 |
1.62
|
1.58
|
2.8M | 0.63% | |||
| Nov 26, 2025 | 1.6 | 1.63 |
1.64
|
1.58
|
7.9M | -1.84% | |||
| Nov 25, 2025 | 1.63 | 1.57 |
1.64
|
1.56
|
7.9M | 3.82% | |||
| Nov 24, 2025 | 1.57 | 1.6 |
1.61
|
1.55
|
6.5M | -1.26% | |||
| Nov 21, 2025 | 1.59 | 1.53 |
1.62
|
1.52
|
8.7M | 1.92% | |||
| Nov 20, 2025 | 1.56 | 1.67 |
1.67
|
1.54
|
8.0M | -2.5% | |||
| Nov 19, 2025 | 1.6 | 1.69 |
1.7
|
1.57
|
5.7M | -5.33% | |||
| Nov 18, 2025 | 1.69 | 1.68 |
1.72
|
1.66
|
5.0M | 0% | |||
| Nov 17, 2025 | 1.69 | 1.7 |
1.74
|
1.67
|
5.2M | -0.59% | |||
| Nov 14, 2025 | 1.7 | 1.74 |
1.75
|
1.69
|
4.2M | -2.86% | |||
| Nov 13, 2025 | 1.75 | 1.79 |
1.81
|
1.73
|
6.1M | -2.23% | |||
| Nov 12, 2025 | 1.79 | 1.83 |
1.87
|
1.77
|
8.3M | 0% | |||