About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SABR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ATXG, CETY and TELO among pre-market losers
- Sabre reports mixed Q4 results; initiates Q1 and FY24 outlook
- Sabre Q4 2023 Earnings Preview
- Sabre and Hawaiian Airlines sign new distribution agreement
- Sabre and IAG expand partnership with multi-year agreement
- Sabre up 17% as it raises 2023 guidance
- Sabre Non-GAAP EPS of -$0.06 in-line, revenue of $740.46M beats by $1.61M
- Sabre Q3 2023 Earnings Preview
- Air France-KLM and Sabre sign distribution agreement
- Sabre launches new AI-powered retailing solution
- BofA Securities: Which small cap non-earner stocks to avoid
- Sabre beats Q2 top and bottom line estimates; initiates Q3 and Q4 outlook
- Sabre Q2 2023 Earnings Preview
- Sabre announces acquisition of Techsembly
- Sabre’s term loan availability amended to up to $700M from $665M
- Sabre commits $665M financing for existing debt
- South East Travel enters agreement with Sabre for better operational efficiency
- Sabre beats Q1 top and bottom line estimates; initiates Q2 and updates FY23 outlook
- Sabre Q1 2023 Earnings Preview
- Sabre announces CEO succession plan
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.2 | 3.52 |
3.53
|
3.16
|
11.4M | -9.6% | ||||
| May 25, 2023 | 3.54 | 3.7 |
3.88
|
3.48
|
7.5M | -1.67% | ||||
| May 24, 2023 | 3.6 | 3.67 |
3.67
|
3.45
|
4.6M | -2.17% | ||||
| May 23, 2023 | 3.68 | 3.65 |
3.79
|
3.62
|
4.7M | 1.10% | ||||
| May 22, 2023 | 3.64 | 3.52 |
3.65
|
3.42
|
3.8M | 1.96% | ||||
| May 19, 2023 | 3.57 | 3.63 |
3.63
|
3.51
|
4.2M | 0.28% | ||||
| May 18, 2023 | 3.56 | 3.57 |
3.66
|
3.47
|
5.6M | -0.28% | ||||
| May 17, 2023 | 3.57 | 3.26 |
3.59
|
3.24
|
8.4M | 10.19% | ||||
| May 16, 2023 | 3.24 | 3.47 |
3.47
|
3.23
|
5.1M | -6.9% | ||||
| May 15, 2023 | 3.48 | 3.34 |
3.56
|
3.21
|
8.8M | 8.75% | ||||
| May 12, 2023 | 3.2 | 3.4 |
3.4
|
3.14
|
13.8M | -5.88% | ||||
| May 11, 2023 | 3.4 | 3.54 |
3.54
|
3.39
|
8.1M | -4.23% | ||||
| May 10, 2023 | 3.55 | 3.69 |
3.75
|
3.52
|
7.0M | -3.27% | ||||
| May 9, 2023 | 3.67 | 3.65 |
3.72
|
3.63
|
4.7M | -1.34% | ||||
| May 8, 2023 | 3.72 | 3.7 |
3.76
|
3.6
|
5.8M | 1.36% | ||||
| May 5, 2023 | 3.67 | 3.84 |
3.85
|
3.66
|
5.6M | -2.13% | ||||
| May 4, 2023 | 3.75 | 4.28 |
4.67
|
3.54
|
10.2M | -5.06% | ||||
| May 3, 2023 | 3.95 | 3.9 |
4.11
|
3.86
|
8.4M | 1.02% | ||||
| May 2, 2023 | 3.91 | 4 |
4.01
|
3.77
|
5.9M | -1.01% | ||||
| May 1, 2023 | 3.95 | 3.97 |
3.97
|
3.84
|
4.2M | -1.25% | ||||
| Apr 28, 2023 | 4 | 3.96 |
4.1
|
3.89
|
13.4M | 2.56% | ||||
| Apr 27, 2023 | 3.9 | 3.7 |
3.96
|
3.7
|
10.2M | 6.27% | ||||
| Apr 26, 2023 | 3.67 | 3.74 |
3.82
|
3.63
|
5.6M | -0.54% | ||||
| Apr 25, 2023 | 3.69 | 3.67 |
3.73
|
3.59
|
5.2M | 0.54% | ||||
| Apr 24, 2023 | 3.67 | 3.75 |
3.77
|
3.63
|
5.2M | -2.13% | ||||
| Apr 21, 2023 | 3.75 | 3.8 |
3.8
|
3.73
|
3.3M | -1.06% | ||||
| Apr 20, 2023 | 3.79 | 3.86 |
3.92
|
3.76
|
5.2M | -2.57% | ||||
| Apr 19, 2023 | 3.89 | 3.91 |
3.93
|
3.85
|
6.1M | -2.02% | ||||
| Apr 18, 2023 | 3.97 | 4.03 |
4.06
|
3.95
|
3.8M | -1.73% | ||||
| Apr 17, 2023 | 4.04 | 4.06 |
4.14
|
3.98
|
6.4M | -0.74% | ||||
| Apr 14, 2023 | 4.07 | 4.19 |
4.2
|
4.03
|
7.4M | -2.86% | ||||
| Apr 13, 2023 | 4.19 | 4.17 |
4.26
|
4.13
|
5.2M | 1.45% | ||||
| Apr 12, 2023 | 4.13 | 4.42 |
4.48
|
4.09
|
6.5M | -5.71% | ||||
| Apr 11, 2023 | 4.38 | 4.3 |
4.46
|
4.28
|
5.9M | 2.34% | ||||
| Apr 10, 2023 | 4.28 | 4.08 |
4.29
|
4.06
|
4.1M | 3.63% | ||||
| Apr 6, 2023 | 4.13 | 4.21 |
4.21
|
4.06
|
3.9M | -0.48% | ||||
| Apr 5, 2023 | 4.15 | 4.21 |
4.23
|
4.07
|
4.5M | -2.35% | ||||
| Apr 4, 2023 | 4.25 | 4.27 |
4.31
|
4.07
|
4.7M | -0.7% | ||||
| Apr 3, 2023 | 4.28 | 4.32 |
4.34
|
4.16
|
5.0M | -0.23% | ||||
| Mar 31, 2023 | 4.29 | 4.07 |
4.3
|
4.04
|
5.8M | 6.45% | ||||
| Mar 30, 2023 | 4.03 | 4.03 |
4.16
|
3.99
|
6.1M | 1.26% | ||||
| Mar 29, 2023 | 3.98 | 3.84 |
4.05
|
3.8
|
5.2M | 5.57% | ||||
| Mar 28, 2023 | 3.77 | 3.8 |
3.84
|
3.74
|
5.0M | -0.79% | ||||
| Mar 27, 2023 | 3.8 | 3.86 |
3.91
|
3.74
|
5.0M | 0% | ||||
| Mar 24, 2023 | 3.8 | 3.77 |
3.82
|
3.66
|
8.6M | -0.52% | ||||
| Mar 23, 2023 | 3.82 | 4 |
4.08
|
3.77
|
7.1M | -3.54% | ||||
| Mar 22, 2023 | 3.96 | 4.18 |
4.18
|
3.95
|
5.6M | -5.26% | ||||
| Mar 21, 2023 | 4.18 | 3.99 |
4.26
|
3.96
|
7.9M | 6.63% | ||||
| Mar 20, 2023 | 3.92 | 3.92 |
4.05
|
3.87
|
5.7M | 1.03% | ||||
| Mar 17, 2023 | 3.88 | 3.94 |
3.97
|
3.78
|
10.5M | -3.48% | ||||
| Mar 16, 2023 | 4.02 | 4.06 |
4.07
|
3.84
|
6.6M | 0% | ||||
| Mar 15, 2023 | 4.02 | 4.06 |
4.1
|
3.9
|
11.6M | -4.29% | ||||
| Mar 14, 2023 | 4.2 | 4.33 |
4.43
|
4.14
|
9.3M | 0% | ||||
| Mar 13, 2023 | 4.2 | 4.42 |
4.42
|
4.18
|
11.5M | -6.67% | ||||
| Mar 10, 2023 | 4.5 | 4.55 |
4.6
|
4.33
|
12.6M | -1.53% | ||||
| Mar 9, 2023 | 4.57 | 4.88 |
4.88
|
4.54
|
7.2M | -5.97% | ||||
| Mar 8, 2023 | 4.86 | 4.89 |
4.95
|
4.74
|
9.9M | -3.19% | ||||
| Mar 7, 2023 | 5.02 | 5.18 |
5.36
|
4.98
|
6.9M | -3.09% | ||||
| Mar 6, 2023 | 5.18 | 5.31 |
5.39
|
5.13
|
4.7M | -2.45% | ||||
| Mar 3, 2023 | 5.31 | 5.04 |
5.4
|
4.97
|
6.4M | 0% | ||||