About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RXT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rackspace Technology Non-GAAP EPS of -$0.04 beats by $0.01, revenue of $732M beats by $5.08M
- Rackspace Technology Q3 2023 Earnings Preview
- Catalyst Watch: Disney earnings, Moderna AI event, Powell IMF speech and Las Vegas strike threat
- Rackspace surges ~40% after Raymond James upgrades on turnaround efforts
- Rackspace Technology Non-GAAP EPS of $0.17 beats by $0.25, revenue of $746.3M beats by $13.14M
- Rackspace Technology Q2 2023 Earnings Preview
- Rackspace stock slumps after Citi downgrades on further downside potential
- Rackspace Technology Non-GAAP EPS of -$0.02 beats by $0.01, revenue of $759M beats by $1.73M
- Rackspace Technology Q1 2023 Earnings Preview
- Connexion Telematics and Rackspace Technology to aid customer service
- Rackspace Technology gains on earnings beat, Q1 guidance above mid-point of consensus
- Rackspace Technology Non-GAAP EPS of $0.06 beats by $0.01, revenue of $787M beats by $10.67M
- Rackspace Technology Q4 2022 Earnings Preview
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- Rackspace Technology appoints Bobby Molu as chief financial officer
- Abu Dhabi Global Market, Rackspace Technology join hands to leverage cloud computing
- Rackspace Technology soars 28% after earnings topper
- Rackspace Technology Non-GAAP EPS of $0.10 beats by $0.01, revenue of $787.6M beats by $14.67M
- Rackspace Technology Q3 2022 Earnings Preview
- Rackspace Technology names finance chief as CEO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.41 | 1.43 |
1.65
|
1.4
|
3.5M | -2.08% | ||||
| May 22, 2023 | 1.44 | 1.15 |
1.55
|
1.13
|
4.4M | 27.43% | ||||
| May 19, 2023 | 1.13 | 1.21 |
1.25
|
1.12
|
824K | -8.13% | ||||
| May 18, 2023 | 1.23 | 1.17 |
1.24
|
1.15
|
893K | 4.24% | ||||
| May 17, 2023 | 1.18 | 1.15 |
1.24
|
1.1
|
1.2M | 4.42% | ||||
| May 16, 2023 | 1.13 | 1.08 |
1.19
|
1.08
|
972K | 4.63% | ||||
| May 15, 2023 | 1.08 | 1.13 |
1.14
|
1.06
|
1.4M | -4.42% | ||||
| May 12, 2023 | 1.13 | 1.1 |
1.14
|
1.05
|
1.3M | 1.80% | ||||
| May 11, 2023 | 1.11 | 1.24 |
1.25
|
1.09
|
1.6M | -7.5% | ||||
| May 10, 2023 | 1.2 | 1.3 |
1.35
|
1.17
|
1.9M | -11.11% | ||||
| May 9, 2023 | 1.35 | 1.4 |
1.4
|
1.31
|
1.4M | -2.88% | ||||
| May 8, 2023 | 1.39 | 1.4 |
1.46
|
1.35
|
1.3M | 2.96% | ||||
| May 5, 2023 | 1.35 | 1.34 |
1.44
|
1.34
|
1.2M | 3.05% | ||||
| May 4, 2023 | 1.31 | 1.32 |
1.36
|
1.3
|
1.4M | -1.5% | ||||
| May 3, 2023 | 1.33 | 1.33 |
1.43
|
1.32
|
1.6M | 0.76% | ||||
| May 2, 2023 | 1.32 | 1.35 |
1.38
|
1.28
|
1.9M | -2.94% | ||||
| May 1, 2023 | 1.36 | 1.44 |
1.48
|
1.34
|
1.6M | -6.85% | ||||
| Apr 28, 2023 | 1.46 | 1.47 |
1.57
|
1.45
|
1.2M | -2.01% | ||||
| Apr 27, 2023 | 1.49 | 1.41 |
1.51
|
1.39
|
1.3M | 2.76% | ||||
| Apr 26, 2023 | 1.45 | 1.43 |
1.5
|
1.4
|
1.3M | 1.40% | ||||
| Apr 25, 2023 | 1.43 | 1.52 |
1.58
|
1.4
|
3.0M | -5.92% | ||||
| Apr 24, 2023 | 1.52 | 1.72 |
1.75
|
1.51
|
2.8M | -14.61% | ||||
| Apr 21, 2023 | 1.78 | 1.87 |
1.88
|
1.72
|
6.9M | -5.32% | ||||
| Apr 20, 2023 | 1.88 | 1.91 |
2.06
|
1.84
|
2.7M | -2.08% | ||||
| Apr 19, 2023 | 1.92 | 2.14 |
2.17
|
1.89
|
1.8M | -11.52% | ||||
| Apr 18, 2023 | 2.17 | 2.21 |
2.22
|
2
|
2.8M | -3.13% | ||||
| Apr 17, 2023 | 2.24 | 1.82 |
2.26
|
1.78
|
4.3M | 25.14% | ||||
| Apr 14, 2023 | 1.79 | 1.9 |
1.91
|
1.74
|
1.1M | -5.79% | ||||
| Apr 13, 2023 | 1.9 | 2.06 |
2.11
|
1.88
|
2.1M | -5.47% | ||||
| Apr 12, 2023 | 2.01 | 1.88 |
2.06
|
1.88
|
2.4M | 9.24% | ||||
| Apr 11, 2023 | 1.84 | 1.88 |
1.92
|
1.83
|
2.4M | -2.65% | ||||
| Apr 10, 2023 | 1.89 | 1.76 |
1.89
|
1.72
|
847K | 6.78% | ||||
| Apr 6, 2023 | 1.77 | 1.66 |
1.83
|
1.61
|
1.4M | 6.63% | ||||
| Apr 5, 2023 | 1.66 | 1.65 |
1.7
|
1.58
|
1.6M | -0.6% | ||||
| Apr 4, 2023 | 1.67 | 1.75 |
1.78
|
1.61
|
1.5M | -5.11% | ||||
| Apr 3, 2023 | 1.76 | 1.87 |
1.93
|
1.75
|
1.0M | -6.38% | ||||
| Mar 31, 2023 | 1.88 | 1.76 |
1.9
|
1.76
|
1.0M | 7.43% | ||||
| Mar 30, 2023 | 1.75 | 1.84 |
1.87
|
1.74
|
717K | -2.23% | ||||
| Mar 29, 2023 | 1.79 | 1.8 |
1.84
|
1.73
|
875K | 2.29% | ||||
| Mar 28, 2023 | 1.75 | 1.8 |
1.84
|
1.75
|
789K | -4.37% | ||||
| Mar 27, 2023 | 1.83 | 1.81 |
1.85
|
1.7
|
1.1M | 3.98% | ||||
| Mar 24, 2023 | 1.76 | 1.71 |
1.78
|
1.7
|
774K | 0.57% | ||||
| Mar 23, 2023 | 1.75 | 1.71 |
2
|
1.7
|
2.2M | 6.06% | ||||
| Mar 22, 2023 | 1.65 | 1.88 |
1.88
|
1.65
|
1.6M | -12.23% | ||||
| Mar 21, 2023 | 1.88 | 1.8 |
1.94
|
1.8
|
1.3M | 7.43% | ||||
| Mar 20, 2023 | 1.75 | 1.71 |
1.87
|
1.57
|
3.3M | -8.85% | ||||
| Mar 17, 2023 | 1.92 | 2.03 |
2.1
|
1.91
|
4.2M | -9.43% | ||||
| Mar 16, 2023 | 2.12 | 2.14 |
2.18
|
2.06
|
1.3M | -0.93% | ||||
| Mar 15, 2023 | 2.14 | 2.05 |
2.16
|
2.05
|
1.2M | 0.94% | ||||
| Mar 14, 2023 | 2.12 | 2.07 |
2.22
|
2.07
|
1.5M | 2.42% | ||||
| Mar 13, 2023 | 2.07 | 2.11 |
2.14
|
2.02
|
2.0M | -2.82% | ||||
| Mar 10, 2023 | 2.13 | 2.33 |
2.33
|
2.12
|
1.4M | -10.5% | ||||
| Mar 9, 2023 | 2.38 | 2.4 |
2.57
|
2.36
|
1.4M | -1.65% | ||||
| Mar 8, 2023 | 2.42 | 2.32 |
2.45
|
2.23
|
1.3M | 7.56% | ||||
| Mar 7, 2023 | 2.25 | 2.38 |
2.42
|
2.22
|
961K | -5.86% | ||||
| Mar 6, 2023 | 2.39 | 2.45 |
2.56
|
2.38
|
1.0M | -2.45% | ||||
| Mar 3, 2023 | 2.45 | 2.36 |
2.48
|
2.32
|
970K | 4.70% | ||||
| Mar 2, 2023 | 2.34 | 2.25 |
2.36
|
2.2
|
1.4M | 2.63% | ||||
| Mar 1, 2023 | 2.28 | 2.32 |
2.36
|
2.25
|
1.3M | -2.98% | ||||
| Feb 28, 2023 | 2.35 | 2.32 |
2.41
|
2.32
|
1.2M | 0% | ||||