About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RWAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Runway Growth Finance GAAP EPS of $0.54 beats by $0.07, revenue of $43.8M beats by $3.43M
- Runway Growth Finance GAAP EPS of $0.54 beats by $0.07
- Runway Growth Finance declares $0.40 dividend, announces supplemental dividend of $0.06
- Runway Growth Finance reports Q2 results
- Runway Growth Finance declares $0.40 dividend
- Runway Growth Finance Corp CEO takes medical leave of absence
- Runway Growth Capital provides a $40M senior secured term loan to elevate
- Runway Growth Finance reports Q1 results
- Runway Growth Finance declares $0.40 dividend
- Runway Growth Finance expands existing credit facility to $500M
- Runway Growth Finance reports Q4 results
- Runway Growth Finance raises dividend by 11% to $0.40, announces supplemental dividend of $0.05
- Runway Growth provides $50M loan to Madison Reed
- Runway Growth Finance updates on Q4 net originations
- Runway Growth Finance prices offering of 8.00% notes due 2027
- Runway Growth Finance commences offering of notes
- Runway Growth Finance GAAP EPS of $0.36 beats by $0.01, revenue of $27.3M beats by $0.59M
- Runway Growth Finance raises dividend by 9% to $0.36/share
- Runway Growth Finance GAAP EPS of $0.35 beats by $0.06, revenue of $25.16M beats by $3.43M
- Runway Growth Finance GAAP EPS of $0.35 beats by $0.06, revenue of $25.16M beats by $3.43M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 11.36 | 11.41 |
11.5
|
11.29
|
84.0K | 0.18% | ||||
| May 22, 2023 | 11.34 | 11.04 |
11.45
|
10.97
|
151K | 2.72% | ||||
| May 19, 2023 | 11.04 | 11.06 |
11.08
|
10.95
|
54.7K | 0.18% | ||||
| May 18, 2023 | 11.02 | 11 |
11.12
|
10.92
|
229K | -0.45% | ||||
| May 17, 2023 | 11.07 | 10.79 |
11.1
|
10.79
|
70.6K | 2.79% | ||||
| May 16, 2023 | 10.77 | 10.59 |
10.94
|
10.55
|
231K | 1.60% | ||||
| May 15, 2023 | 10.6 | 10.7 |
10.85
|
10.51
|
150K | -0.93% | ||||
| May 12, 2023 | 10.7 | 10.54 |
10.82
|
10.47
|
140K | -2.9% | ||||
| May 11, 2023 | 11.02 | 11 |
11.11
|
10.65
|
241K | -1.17% | ||||
| May 10, 2023 | 11.15 | 11.29 |
11.55
|
11.08
|
242K | -2.96% | ||||
| May 9, 2023 | 11.49 | 11.4 |
11.58
|
11.25
|
83.3K | 1.59% | ||||
| May 8, 2023 | 11.31 | 11.31 |
11.46
|
11.25
|
51.7K | 1.16% | ||||
| May 5, 2023 | 11.18 | 10.8 |
11.32
|
10.8
|
181K | 4.88% | ||||
| May 4, 2023 | 10.66 | 11.17 |
11.17
|
10.54
|
208K | -4.65% | ||||
| May 3, 2023 | 11.18 | 11.28 |
11.43
|
11.12
|
62.1K | -0.97% | ||||
| May 2, 2023 | 11.29 | 11.61 |
11.65
|
11.14
|
75.2K | -2.5% | ||||
| May 1, 2023 | 11.58 | 11.73 |
11.87
|
11.55
|
41.0K | -1.36% | ||||
| Apr 28, 2023 | 11.74 | 11.56 |
11.81
|
11.5
|
38.5K | 1.03% | ||||
| Apr 27, 2023 | 11.62 | 11.36 |
11.64
|
11.35
|
75.4K | 2.65% | ||||
| Apr 26, 2023 | 11.32 | 11.13 |
11.4
|
11.13
|
89.9K | 1.62% | ||||
| Apr 25, 2023 | 11.14 | 11.21 |
11.33
|
11.05
|
103K | -1.68% | ||||
| Apr 24, 2023 | 11.33 | 11.47 |
11.57
|
11.18
|
74.4K | -1.48% | ||||
| Apr 21, 2023 | 11.5 | 11.65 |
11.95
|
11.43
|
119K | -0.95% | ||||
| Apr 20, 2023 | 11.61 | 11.65 |
12.02
|
11.53
|
92.7K | -0.77% | ||||
| Apr 19, 2023 | 11.7 | 11.27 |
11.73
|
11.27
|
142K | 1.47% | ||||
| Apr 18, 2023 | 11.53 | 11.83 |
11.85
|
11.2
|
316K | -4.24% | ||||
| Apr 17, 2023 | 12.04 | 12.11 |
12.33
|
12
|
71.2K | -0.91% | ||||
| Apr 14, 2023 | 12.15 | 12.2 |
12.36
|
12.12
|
137K | 0.41% | ||||
| Apr 13, 2023 | 12.1 | 12.12 |
12.27
|
12.05
|
210K | 0.75% | ||||
| Apr 12, 2023 | 12.01 | 11.93 |
12.38
|
11.93
|
105K | 1.78% | ||||
| Apr 11, 2023 | 11.8 | 11.73 |
12.02
|
11.73
|
116K | 1.11% | ||||
| Apr 10, 2023 | 11.67 | 11.84 |
12
|
11.6
|
147K | -0.43% | ||||
| Apr 6, 2023 | 11.72 | 11.72 |
11.87
|
11.66
|
85.2K | -0.59% | ||||
| Apr 5, 2023 | 11.79 | 12 |
12.21
|
11.6
|
81.7K | -2.4% | ||||
| Apr 4, 2023 | 12.08 | 12.3 |
12.39
|
12.01
|
131K | -0.98% | ||||
| Apr 3, 2023 | 12.2 | 12.17 |
12.32
|
12.07
|
134K | 0.58% | ||||
| Mar 31, 2023 | 12.13 | 12.15 |
12.18
|
11.94
|
100K | 1% | ||||
| Mar 30, 2023 | 12.01 | 12.03 |
12.48
|
11.95
|
59.3K | 0.76% | ||||
| Mar 29, 2023 | 11.92 | 12 |
12.08
|
11.85
|
81.7K | 0.17% | ||||
| Mar 28, 2023 | 11.9 | 12.15 |
12.15
|
11.84
|
81.2K | -2.06% | ||||
| Mar 27, 2023 | 12.15 | 12.19 |
12.3
|
11.98
|
165K | 0% | ||||
| Mar 24, 2023 | 12.15 | 11.67 |
12.18
|
11.61
|
213K | 3.67% | ||||
| Mar 23, 2023 | 11.72 | 11.78 |
12.1
|
11.72
|
216K | -0.42% | ||||
| Mar 22, 2023 | 11.77 | 11.96 |
12.14
|
11.77
|
186K | -1.09% | ||||
| Mar 21, 2023 | 11.9 | 11.8 |
12.02
|
11.72
|
226K | 2.50% | ||||
| Mar 20, 2023 | 11.61 | 11.26 |
11.69
|
11.23
|
206K | 4.13% | ||||
| Mar 17, 2023 | 11.15 | 11.43 |
11.66
|
10.99
|
323K | -2.02% | ||||
| Mar 16, 2023 | 11.38 | 10.81 |
11.46
|
10.72
|
255K | 4.50% | ||||
| Mar 15, 2023 | 10.89 | 11.13 |
11.22
|
10.53
|
202K | -3.2% | ||||
| Mar 14, 2023 | 11.25 | 11.38 |
11.57
|
11.18
|
220K | 0.54% | ||||
| Mar 13, 2023 | 11.19 | 11.5 |
11.76
|
11.01
|
414K | -5.65% | ||||
| Mar 10, 2023 | 11.86 | 12.78 |
13.06
|
11.45
|
658K | -7.92% | ||||
| Mar 9, 2023 | 12.88 | 13.31 |
13.43
|
12.82
|
157K | -2.94% | ||||
| Mar 8, 2023 | 13.27 | 13.16 |
13.36
|
13.06
|
120K | 0.84% | ||||
| Mar 7, 2023 | 13.16 | 13.26 |
13.43
|
13.04
|
145K | -1.05% | ||||
| Mar 6, 2023 | 13.3 | 13.27 |
13.58
|
13.25
|
181K | -3.97% | ||||
| Mar 3, 2023 | 13.85 | 13.49 |
13.91
|
13.41
|
408K | 6.54% | ||||
| Mar 2, 2023 | 13 | 12.89 |
13.18
|
12.88
|
248K | 0.85% | ||||
| Mar 1, 2023 | 12.89 | 12.98 |
13.05
|
12.85
|
155K | 0.39% | ||||
| Feb 28, 2023 | 12.84 | 13.1 |
13.4
|
12.83
|
157K | 0% | ||||