About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RTX
The aerospace and defense supplies manufacturer rallied more than 8% after second-quarter earnings topped estimates. RTX earned $1.41 per share, excluding items, compared to analysts estimate of $1.30 per share, according to LSEG. The company also posted $19.79 billion in revenue, topping forecasts as well.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RTX’s stock jumps as aviation sales drive revenue gains
- Raytheon Technologies beats top and bottom line estimates; initiates FY24 and updates FY25 outlook
- RTX Q4 results preview: Defense spending ticks up, engine issue subsiding in 2024 focus
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- Goldman says these stocks with weak pricing power can outperform
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- Defense Secretary Lloyd Austin was hospitalized for prostate cancer
- RTX appoints Jasper as president of Raytheon
- War demand: BAE set to bring M777 howitzer production back online
- NATO to help buy 1,000 Patriot missiles as Russia escalates attacks on Ukraine
- RTX awarded $344.62M U.S. Air Force contract modification regarding StormBreaker weapon
- RTX awarded a $155.70M U.S. Navy contract modification
- RTX awarded $407.60M U.S. Air Force contract modification
- RTX announces retirement of chief technology officer Mark Russell
- RTX awarded $80M contract to prototype advanced electronic warfare for the Super Hornet
- Pressured in 2023, will major U.S. defense contractors bounce back in the upcoming year?
- RTX names Christopher Calio to succeed Gregory Hayes as CEO
- RTX to track UK space assets with low earth orbit observation system
- Raytheon gets $10M contract from DARPA to make "energy webs"
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.08 / 1.02 | 17.04B / 17.28B | |
| October 26, 2021 | 1.26 / 1.09 | 16.21B / 16.4B | |
| July 27, 2021 | 1.03 / 0.9283 | 15.88B / 15.83B |
Beat! |
| April 27, 2021 | 0.9 / 0.8235 | 15.25B / 15.36B | |
| January 26, 2021 | 0.74 / 0.6925 | 16.58B / 16.24B |
Beat! |
| October 27, 2020 | 0.58 / 0.5038 | 14.75B / 15.06B | |
| July 28, 2020 | 0.4 / 0.13 | 14.28B / 13.52B |
Beat! |
| May 7, 2020 | 1.78 / 1.01 | 18.21B / 17.49B |
Beat! |
| January 28, 2020 | 1.14 / 1.84 | 19.55B / 19.42B |
Beat! |
| October 22, 2019 | 2.21 / 2.03 | 19.5B / 19.33B |
Beat! |
| July 23, 2019 | 2.2 / 2.05 | 19.63B / 19.55B |
Beat! |
| April 23, 2019 | 1.91 / 1.71 | 18.37B / 18B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 104.83 | 105.05 |
105.86
|
104.02
|
7.2M | -0.13% | |||
| Jul 23 | 104.97 | 103.77 |
105.57
|
103.62
|
7.6M | 1.16% | |||
| Jul 22 | 103.77 | 102.68 |
103.82
|
102.62
|
6.2M | 0.93% | |||
| Jul 19 | 102.81 | 104.5 |
104.5
|
102.64
|
7.2M | -0.99% | |||
| Jul 18 | 103.84 | 105 |
105.46
|
103.78
|
4.5M | -1.1% | |||
| Jul 17 | 104.99 | 103.82 |
105.28
|
103.82
|
5.4M | 1.26% | |||
| Jul 16 | 103.68 | 101.87 |
103.69
|
101.75
|
4.3M | 2.03% | |||
| Jul 15 | 101.62 | 102.29 |
102.65
|
101.52
|
3.8M | 0.34% | |||
| Jul 12 | 101.28 | 102 |
102.85
|
101.02
|
6.0M | -0.43% | |||
| Jul 11 | 101.72 | 100.52 |
102.65
|
100.22
|
7.6M | 1.03% | |||
| Jul 10 | 100.68 | 100.9 |
101.18
|
99.42
|
6.5M | -0.43% | |||
| Jul 9 | 101.11 | 100.24 |
101.68
|
100.02
|
5.6M | 1.01% | |||
| Jul 8 | 100.1 | 100.65 |
101.21
|
99.98
|
8.7M | -0.27% | |||
| Jul 5 | 100.37 | 100.49 |
100.57
|
99.56
|
6.2M | -0.37% | |||
| Jul 3 | 100.74 | 100.9 |
101.04
|
100.38
|
2.1M | 0.33% | |||
| Jul 2 | 100.41 | 99.29 |
100.63
|
99.07
|
8.3M | 0.86% | |||
| Jul 1 | 99.55 | 100.88 |
101.68
|
99.31
|
4.5M | -0.84% | |||
| Jun 28 | 100.39 | 100.9 |
100.9
|
100.06
|
13.9M | -0.23% | |||
| Jun 27 | 100.62 | 101.47 |
101.78
|
100.43
|
7.0M | -0.63% | |||
| Jun 26 | 101.26 | 100.93 |
101.39
|
100.15
|
7.0M | -0.31% | |||
| Jun 25 | 101.57 | 101.39 |
102.7
|
100.03
|
10.3M | -0.38% | |||
| Jun 24 | 101.96 | 105.74 |
107.47
|
100.94
|
13.7M | -3.46% | |||
| Jun 21 | 105.61 | 105.19 |
106.19
|
104.68
|
13.3M | 0.51% | |||
| Jun 20 | 105.07 | 104.63 |
105.73
|
104.55
|
7.0M | 0.29% | |||
| Jun 18 | 104.77 | 104.57 |
105.31
|
104.38
|
4.0M | 0.29% | |||
| Jun 17 | 104.47 | 104 |
104.49
|
103.47
|
3.9M | 0.23% | |||
| Jun 14 | 104.23 | 104.59 |
104.99
|
103.44
|
4.9M | -0.76% | |||
| Jun 13 | 105.03 | 106.57 |
106.86
|
103.84
|
7.1M | -1.63% | |||
| Jun 12 | 106.77 | 107.01 |
107.72
|
106.58
|
3.4M | -0.14% | |||
| Jun 11 | 106.92 | 106.39 |
107.14
|
106.14
|
5.8M | -0.16% | |||
| Jun 10 | 107.09 | 108 |
108.1
|
106.67
|
5.9M | -0.94% | |||
| Jun 7 | 108.11 | 108.1 |
108.56
|
107.88
|
3.5M | -0.06% | |||
| Jun 6 | 108.18 | 108.38 |
108.47
|
107.75
|
3.9M | -0.24% | |||
| Jun 5 | 108.44 | 108.01 |
108.51
|
107.48
|
3.1M | 0.50% | |||
| Jun 4 | 107.9 | 107.41 |
108.39
|
106.92
|
8.0M | 0.49% | |||
| Jun 3 | 107.37 | 107.24 |
108.65
|
106.82
|
5.9M | -0.41% | |||
| May 31 | 107.81 | 105.82 |
107.88
|
105.46
|
10.4M | 1.98% | |||
| May 30 | 105.72 | 104.9 |
105.85
|
104.58
|
4.4M | 1.10% | |||
| May 29 | 104.57 | 105.02 |
105.22
|
104.5
|
4.8M | -0.9% | |||
| May 28 | 105.52 | 106.03 |
106.35
|
105.28
|
5.1M | -0.71% | |||
| May 24 | 106.27 | 105.83 |
106.57
|
105.83
|
3.4M | 0.82% | |||
| May 23 | 105.41 | 106.44 |
107.32
|
105.34
|
5.8M | -0.85% | |||
| May 22 | 106.31 | 105.63 |
106.45
|
105.41
|
3.6M | 0.83% | |||
| May 21 | 105.43 | 105.2 |
105.93
|
105.1
|
4.8M | 0.39% | |||
| May 20 | 105.02 | 104.41 |
105.42
|
104.35
|
4.4M | 0.81% | |||
| May 17 | 104.18 | 104.69 |
104.78
|
103.71
|
8.5M | -0.06% | |||
| May 16 | 104.24 | 104.5 |
105.36
|
104.15
|
8.7M | -1.05% | |||
| May 15 | 105.35 | 105.49 |
105.98
|
105.14
|
5.7M | -0.33% | |||
| May 14 | 105.7 | 105.8 |
106.29
|
105.65
|
3.7M | -0.09% | |||
| May 13 | 105.8 | 106.44 |
107.82
|
105.68
|
6.0M | -0.49% | |||
| May 10 | 106.32 | 106 |
106.53
|
105.54
|
5.6M | 0.55% | |||
| May 9 | 105.74 | 104.11 |
105.76
|
104.08
|
7.2M | 1.73% | |||
| May 8 | 103.94 | 103.24 |
104.09
|
102.81
|
5.2M | 0.69% | |||
| May 7 | 103.23 | 102.27 |
103.26
|
102.12
|
6.9M | 1.30% | |||
| May 6 | 101.91 | 101.79 |
102.05
|
101.61
|
3.4M | 0.50% | |||
| May 3 | 101.4 | 102 |
102.17
|
100.67
|
13.3M | -0.48% | |||
| May 2 | 101.89 | 101.2 |
101.91
|
101.02
|
6.1M | 0.66% | |||
| May 1 | 101.22 | 101.32 |
102.03
|
101.14
|
10.0M | -0.3% | |||
| Apr 30 | 101.52 | 102.34 |
102.82
|
101.47
|
5.4M | -0.9% | |||
| Apr 29 | 102.44 | 101.85 |
102.61
|
101.65
|
4.5M | 0% | |||