About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA analysts spotlight 10 aerospace and defense stocks as U.S. strikes nuclear sites in Iran
- Weekly top industrial gainers and losers: RTX climbs to top spot, IDEX loses most
- Safran must sell assets to secure $1.8B deal for RTX unit, DoJ says
- RTX's Raytheon awarded $299.7M U.S. Navy contract modification
- Wizz Air doubles down on Pratt & Whitney for jet-engine supply
- RTX's Pratt & Whitney tests 3D printed rotating part for TJ150 engine
- Lockheed, Boeing tout possible roles in Trump’s $175B 'Golden Dome' missile shield
- Cebu Pacific signs 12-yr maintenance deal with RTX's Pratt & Whitney
- Frontier Airlines selects RTX's Pratt & Whitney GTF engines to power 91 Airbus A321neo aircraft
- Airbus is said to revisit bigger A220 model as Paris Air Show nears
- Weekly top industrial gainers and losers: Northrop Grumman leads, United Airlines lags amid Israel-Iran tensions
- Paris Air Show opens amid crashes, conflicts and cost pressures
- Jet orders are expected at Paris Air Show amid tariffs, global turmoil
- RTX's Raytheon awarded $646M contract by U.S. Navy
- Insider trades: Nvidia, JPMorgan among notable names this week
- RTX's Raytheon secures $1.1B Navy contract for AIM-9X block II missiles
- RTX awarded $1.1B U.S. Navy contract modification
- RTX CEO: Pratt & Whitney strike will negatively affect quarterly cash
- Pratt & Whitney workers approve contract, ending 3-week strike
- Pratt & Whitney reaches tentative deal with striking machinists in Connecticut
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.08 / 1.02 | 17.04B / 17.28B | |
| October 26, 2021 | 1.26 / 1.09 | 16.21B / 16.4B | |
| July 27, 2021 | 1.03 / 0.9283 | 15.88B / 15.83B |
Beat! |
| April 27, 2021 | 0.9 / 0.8235 | 15.25B / 15.36B | |
| January 26, 2021 | 0.74 / 0.6925 | 16.58B / 16.24B |
Beat! |
| October 27, 2020 | 0.58 / 0.5038 | 14.75B / 15.06B | |
| July 28, 2020 | 0.4 / 0.13 | 14.28B / 13.52B |
Beat! |
| May 7, 2020 | 1.78 / 1.01 | 18.21B / 17.49B |
Beat! |
| January 28, 2020 | 1.14 / 1.84 | 19.55B / 19.42B |
Beat! |
| October 22, 2019 | 2.21 / 2.03 | 19.5B / 19.33B |
Beat! |
| July 23, 2019 | 2.2 / 2.05 | 19.63B / 19.55B |
Beat! |
| April 23, 2019 | 1.91 / 1.71 | 18.37B / 18B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 93.26 | 93.72 |
94.64
|
93.12
|
3.8M | 0.15% | ||||
| May 25, 2023 | 93.12 | 93.51 |
93.72
|
92.06
|
4.9M | -0.58% | ||||
| May 24, 2023 | 93.66 | 93.78 |
94.59
|
93.15
|
3.7M | -0.45% | ||||
| May 23, 2023 | 94.08 | 94.83 |
95.26
|
94.07
|
4.4M | -1.65% | ||||
| May 22, 2023 | 95.66 | 95.9 |
96.28
|
95.04
|
4.0M | -0.49% | ||||
| May 19, 2023 | 96.13 | 96.59 |
96.8
|
95.5
|
3.5M | 0% | ||||
| May 18, 2023 | 96.13 | 95.79 |
96.4
|
95.08
|
4.2M | -0.46% | ||||
| May 17, 2023 | 96.57 | 95.76 |
97.36
|
95.76
|
4.6M | 1.16% | ||||
| May 16, 2023 | 95.46 | 96.55 |
96.55
|
95.42
|
2.5M | -1.28% | ||||
| May 15, 2023 | 96.7 | 95.97 |
96.73
|
95.85
|
2.6M | 0.74% | ||||
| May 12, 2023 | 95.99 | 95.97 |
96.56
|
95.67
|
2.8M | 0.47% | ||||
| May 11, 2023 | 95.54 | 95.66 |
96.18
|
94.92
|
3.3M | -0.79% | ||||
| May 10, 2023 | 96.3 | 96.82 |
97
|
95.41
|
3.3M | 0.03% | ||||
| May 9, 2023 | 96.27 | 95.63 |
96.78
|
95.32
|
2.9M | 0.76% | ||||
| May 8, 2023 | 95.54 | 96.69 |
97.44
|
95.44
|
4.2M | -1.08% | ||||
| May 5, 2023 | 96.58 | 96.33 |
96.79
|
95.71
|
3.3M | 0.69% | ||||
| May 4, 2023 | 95.92 | 97 |
97.26
|
94.86
|
4.4M | -1.28% | ||||
| May 3, 2023 | 97.16 | 98.81 |
99.16
|
97.04
|
3.6M | -1.73% | ||||
| May 2, 2023 | 98.87 | 100.16 |
100.16
|
98.27
|
3.4M | -1.46% | ||||
| May 1, 2023 | 100.33 | 99.93 |
101.38
|
99.83
|
3.5M | 0.43% | ||||
| Apr 28, 2023 | 99.9 | 99.07 |
99.91
|
98.79
|
2.9M | 0.51% | ||||
| Apr 27, 2023 | 99.39 | 97.68 |
99.7
|
97.44
|
4.0M | 1.75% | ||||
| Apr 26, 2023 | 97.68 | 100.47 |
100.79
|
97.18
|
5.2M | -3.37% | ||||
| Apr 25, 2023 | 101.09 | 101.69 |
102.62
|
100.02
|
4.6M | -1.34% | ||||
| Apr 24, 2023 | 102.46 | 102.37 |
102.63
|
101.62
|
4.0M | 0.21% | ||||
| Apr 21, 2023 | 102.25 | 103.01 |
103.24
|
101.87
|
3.3M | -0.57% | ||||
| Apr 20, 2023 | 102.84 | 103.11 |
103.32
|
102.31
|
3.9M | -1.2% | ||||
| Apr 19, 2023 | 104.09 | 104.63 |
104.91
|
103.86
|
5.0M | -0.54% | ||||
| Apr 18, 2023 | 104.66 | 103.38 |
104.71
|
103.21
|
4.9M | 1.50% | ||||
| Apr 17, 2023 | 103.11 | 101.91 |
103.29
|
101.8
|
4.0M | 1.41% | ||||
| Apr 14, 2023 | 101.68 | 101.19 |
101.71
|
100.97
|
3.0M | 0% | ||||
| Apr 13, 2023 | 101.68 | 101.15 |
101.86
|
100.5
|
3.9M | 0.16% | ||||
| Apr 12, 2023 | 101.52 | 101 |
102.35
|
100.83
|
4.7M | 1.81% | ||||
| Apr 11, 2023 | 99.72 | 99.72 |
100.54
|
99.41
|
3.4M | 0.10% | ||||
| Apr 10, 2023 | 99.62 | 97.96 |
99.77
|
97.65
|
3.9M | 1.44% | ||||
| Apr 6, 2023 | 98.21 | 98.77 |
99.52
|
98.06
|
3.4M | -0.56% | ||||
| Apr 5, 2023 | 98.76 | 99.24 |
99.59
|
98.7
|
3.8M | -0.75% | ||||
| Apr 4, 2023 | 99.51 | 100.58 |
101.46
|
99.09
|
3.2M | -1.06% | ||||
| Apr 3, 2023 | 100.58 | 98.27 |
100.84
|
98.1
|
4.3M | 2.71% | ||||
| Mar 31, 2023 | 97.93 | 97.98 |
98.05
|
97.49
|
4.7M | 0.58% | ||||
| Mar 30, 2023 | 97.37 | 97.7 |
97.85
|
97.19
|
5.3M | -0.34% | ||||
| Mar 29, 2023 | 97.7 | 97.2 |
97.78
|
97.2
|
3.2M | 0.93% | ||||
| Mar 28, 2023 | 96.8 | 96.79 |
97.12
|
96.61
|
2.3M | -0.11% | ||||
| Mar 27, 2023 | 96.91 | 97.41 |
97.41
|
96.39
|
3.6M | 0.49% | ||||
| Mar 24, 2023 | 96.44 | 95.41 |
96.68
|
94.94
|
4.7M | 0.46% | ||||
| Mar 23, 2023 | 96 | 97.3 |
97.45
|
95.65
|
4.4M | -0.72% | ||||
| Mar 22, 2023 | 96.7 | 98.27 |
98.56
|
96.69
|
4.0M | -1.34% | ||||
| Mar 21, 2023 | 98.01 | 98.97 |
99.3
|
97.97
|
5.1M | 0.49% | ||||
| Mar 20, 2023 | 97.53 | 96.41 |
97.81
|
96.31
|
4.0M | 1.86% | ||||
| Mar 17, 2023 | 95.75 | 97.76 |
97.77
|
95.49
|
8.2M | -2.38% | ||||
| Mar 16, 2023 | 98.08 | 95.35 |
98.64
|
95
|
4.6M | 2.35% | ||||
| Mar 15, 2023 | 95.83 | 96.96 |
97.26
|
94.74
|
5.8M | -2.53% | ||||
| Mar 14, 2023 | 98.32 | 98.27 |
99.14
|
97.42
|
6.4M | 0.88% | ||||
| Mar 13, 2023 | 97.46 | 94.89 |
98.24
|
94.73
|
7.8M | 1.52% | ||||
| Mar 10, 2023 | 96 | 95.65 |
97.05
|
95.21
|
6.3M | 0.07% | ||||
| Mar 9, 2023 | 95.93 | 97.98 |
97.98
|
95.52
|
4.9M | -1.51% | ||||
| Mar 8, 2023 | 97.4 | 98 |
98.61
|
96.66
|
4.3M | -0.79% | ||||
| Mar 7, 2023 | 98.18 | 99.71 |
99.93
|
98.17
|
5.1M | -1.34% | ||||
| Mar 6, 2023 | 99.51 | 99.02 |
100.09
|
98.84
|
5.1M | 0.49% | ||||
| Mar 3, 2023 | 99.02 | 99.18 |
99.32
|
98.26
|
5.1M | 0% | ||||