About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Raytheon Technologies Non-GAAP EPS of $1.27 beats by $0.02, revenue of $18.09B misses by $70M
- Defense spending in focus as Turkey casts doubt on Sweden's NATO bid
- Raytheon Technologies Q4 preview: Will earnings be hit by labor, parts shortages?
- U.S. defense industry isn’t ready for war with China, report says
- Why did industrial stocks decline today? Weak production data weigh on shares
- Raytheon opens Pratt & Whitney engineering center in Bengaluru
- How cuts in federal spending could hit defense stocks: Wells Fargo
- Why are defense stocks falling? Goldman downgrades Lockheed, Northrop, Raytheon
- Defense stocks drop sharply as House speaker deal said to cut spending
- 4 stocks to watch on Friday: Southwest Airlines, Raytheon and more
- Raytheon bags $208.7M Naval Sea Systems contract
- Raytheon exploring $1B sale of actuation business - report
- Raytheon bags $317M US Navy modification contract
- Boeing has soared 60% in Q4 and these aerospace & defense ETFs went along for the ride
- Raytheon awarded $412.6M contract by U.S. Air Force
- Raytheon Missiles awarded $171.19M contract
- Raytheon Technologies awarded $619.07M Navy contract modification
- Buy Raytheon, sell L3Harris going into 2023, Goldman says of defense stocks
- U.S. close to supplying Ukraine with Patriot missile defense system
- Raytheon Technologies authorizes new $6B share buyback
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.08 / 1.02 | 17.04B / 17.28B | |
| October 26, 2021 | 1.26 / 1.09 | 16.21B / 16.4B | |
| July 27, 2021 | 1.03 / 0.9283 | 15.88B / 15.83B |
Beat! |
| April 27, 2021 | 0.9 / 0.8235 | 15.25B / 15.36B | |
| January 26, 2021 | 0.74 / 0.6925 | 16.58B / 16.24B |
Beat! |
| October 27, 2020 | 0.58 / 0.5038 | 14.75B / 15.06B | |
| July 28, 2020 | 0.4 / 0.13 | 14.28B / 13.52B |
Beat! |
| May 7, 2020 | 1.78 / 1.01 | 18.21B / 17.49B |
Beat! |
| January 28, 2020 | 1.14 / 1.84 | 19.55B / 19.42B |
Beat! |
| October 22, 2019 | 2.21 / 2.03 | 19.5B / 19.33B |
Beat! |
| July 23, 2019 | 2.2 / 2.05 | 19.63B / 19.55B |
Beat! |
| April 23, 2019 | 1.91 / 1.71 | 18.37B / 18B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 97.02 | 96.05 |
97.32
|
95.34
|
4.18M | ||||
| Jun 30 | 96.11 | 92.97 |
96.27
|
92.71
|
6.26M | ||||
| Jun 29 | 93.30 | 94.22 |
94.30
|
92.30
|
2.49M | ||||
| Jun 28 | 93.78 | 95.43 |
96.79
|
93.68
|
3.35M | ||||
| Jun 27 | 94.81 | 94.44 |
95.05
|
93.84
|
2.94M | ||||
| Jun 24 | 94.20 | 92.50 |
94.37
|
91.88
|
4.75M | ||||
| Jun 23 | 91.76 | 92.50 |
93.32
|
90.77
|
3.27M | ||||
| Jun 22 | 92.56 | 91.20 |
93.82
|
91.08
|
4.38M | ||||
| Jun 21 | 92.92 | 90.85 |
93.35
|
90.11
|
5.83M | ||||
| Jun 17 | 88.88 | 89.46 |
90.00
|
87.61
|
7.58M | ||||
| Jun 16 | 89.52 | 91.05 |
91.18
|
89.01
|
4.52M | ||||
| Jun 15 | 92.28 | 92.10 |
93.19
|
90.80
|
4.13M | ||||
| Jun 14 | 91.32 | 92.43 |
92.71
|
90.73
|
3.97M | ||||
| Jun 13 | 91.95 | 93.49 |
93.53
|
91.38
|
5.37M | ||||
| Jun 10 | 95.49 | 95.82 |
96.69
|
94.45
|
5.59M | ||||
| Jun 9 | 97.38 | 98.33 |
99.17
|
97.32
|
4.36M | ||||
| Jun 8 | 99.23 | 99.73 |
100.33
|
98.96
|
6.67M | ||||
| Jun 7 | 100.51 | 97.18 |
100.68
|
96.66
|
5.53M | ||||
| Jun 6 | 97.21 | 96.99 |
97.49
|
96.39
|
3.08M | ||||
| Jun 3 | 96.33 | 95.36 |
96.62
|
95.29
|
2.84M | ||||