About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rush Street Interactive Non-GAAP EPS of -$0.03 beats by $0.04, revenue of $169.9M beats by $5.79M
- Rush Street Interactive Q3 2023 Earnings Preview
- Rush Street Interactive CFO discloses sale of about 15,000 company shares
- The Las Vegas Strip is fading all those concerns of a consumer slowdown
- Sportsbooks are running a little bit behind in Q3 - Deion Sanders is partially to blame
- Rush Street Interactive Non-GAAP EPS of -$0.04 beats by $0.06, revenue of $165.1M beats by $7.47M
- Rush Street Interactive Q2 2023 Earnings Preview
- Sports betting investors eye DraftKings M&A and Fanatics IPO
- Sports betting M&A: Fanatics confirms deal for PointsBet's U.S. business
- Rush Street Interactive Non-GAAP EPS of -$0.08 beats by $0.05, revenue of $162.4M beats by $1.6M
- Rush Street Interactive Q1 2023 Earnings Preview
- Rush Street to end online and in-person betting partnership in Connecticut
- Rush Street Interactive Non-GAAP EPS of -$0.11 in-line, revenue of $166M beats by $5.21M
- Rush Street Interactive Q4 2022 Earnings Preview
- Super Bowl sports betting winners and losers
- ODDSworks and Rush Street Interactive partner to premier its BETguard
- Gaming buzz: The race to build a New York City casino is on
- Investors eye Ohio sports betting launch and profitability narrative as calendar turns to 2023
- Red-hot Fanatics could jolt the slow IPO market in 2023
- Rush Street Interactive nears 52-week low on Q3 revenue miss
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2 | 10.16 | 10.08 |
10.34
|
9.83
|
949.33K | 0.89% | ||||
| Mar 1 | 10.07 | 10.27 |
10.40
|
9.81
|
721.70K | -2.52% | ||||
| Feb 28 | 10.33 | 9.96 |
10.44
|
9.81
|
635.52K | 3.82% | ||||
| Feb 25 | 9.95 | 9.72 |
9.97
|
9.35
|
622.72K | 2.16% | ||||
| Feb 24 | 9.74 | 8.52 |
9.77
|
8.50
|
1.17M | 8.58% | ||||
| Feb 23 | 8.97 | 9.26 |
9.52
|
8.85
|
1.25M | -0.77% | ||||
| Feb 22 | 9.04 | 8.90 |
9.28
|
8.82
|
900.28K | -0.99% | ||||
| Feb 18 | 9.13 | 9.12 |
9.55
|
8.90
|
2.14M | -6.74% | ||||
| Feb 17 | 9.79 | 10.75 |
10.75
|
9.78
|
973.67K | -9.52% | ||||
| Feb 16 | 10.82 | 10.97 |
11.01
|
10.55
|
550.57K | -1.9% | ||||
| Feb 15 | 11.03 | 10.70 |
11.10
|
10.70
|
487.02K | 5.55% | ||||
| Feb 14 | 10.45 | 10.57 |
11.02
|
10.21
|
771.64K | -3.24% | ||||
| Feb 11 | 10.80 | 10.90 |
11.40
|
10.65
|
879.63K | -1.01% | ||||
| Feb 10 | 10.91 | 10.78 |
11.55
|
10.78
|
1.26M | -2.06% | ||||
| Feb 9 | 11.14 | 10.72 |
11.25
|
10.59
|
826.57K | 5.69% | ||||
| Feb 8 | 10.54 | 10.30 |
10.63
|
10.20
|
971.13K | 1.64% | ||||
| Feb 7 | 10.37 | 10.48 |
10.68
|
10.06
|
692.86K | 0.88% | ||||
| Feb 4 | 10.28 | 9.87 |
10.45
|
9.71
|
876.40K | 4.15% | ||||
| Feb 3 | 9.87 | 9.99 |
10.48
|
9.82
|
768.29K | -4.82% | ||||