About
Profile
RR Donnelley (NYSE:RRD) is a global, integrated communications provider enabling organizations to create, manage, deliver and optimize their multichannel marketing and business communications.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RRD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 18, 2022 | 0.58 / 0.59 | 1.38B / 1.38B | |
| November 3, 2021 | 0.57 / 0.32 | 1.27B / 1.19B |
Beat! |
| August 3, 2021 | 0.07 / - | 1.15B / 1.12B |
Beat! |
| April 27, 2021 | 0.08 / 0.15 | 1.17B / 1.12B |
Beat! |
| February 23, 2021 | 0.71 / 0.21 | 1.35B / 1.16B |
Beat! |
| October 27, 2020 | 0.32 / 0.13 | 1.19B / 1.26B | |
| July 28, 2020 | -0.09 / -0.16 | 1.16B / 1.15B |
Beat! |
| April 28, 2020 | 0.33 / -0.04 | 1.41B / 1.38B |
Beat! |
| February 25, 2020 | 0.44 / 0.46 | 1.63B / 1.61B |
Beat! |
| October 29, 2019 | 0.31 / 0.22 | 1.62B / 1.61B |
Beat! |
| July 30, 2019 | -0.03 / -0.15 | 1.51B / 1.5B |
Beat! |
| April 30, 2019 | -0.06 / -0.09 | 1.52B / 1.55B | |
| February 26, 2019 | 0.64 / 0.66 | 1.76B / 1.74B |
Beat! |
| October 30, 2018 | 0.25 / 0.25 | 1.65B / 1.62B |
Beat! |
| August 1, 2018 | -0.09 / -0.04 | 1.68B / 1.64B |
Beat! |
| May 1, 2018 | -0.1 / 0.14 | 1.71B / 1.63B |
Beat! |
| February 27, 2018 | 0.81 / 0.69 | 1.93B / 1.81B |
Beat! |
| November 1, 2017 | 0.30 / 0.29 | 1.73B / 1,729M |
Beat! |
| August 1, 2017 | -0.06 / -0.01 | 3.28B / 1,607M |
Beat! |
| May 2, 2017 | 0.14 / - | 1.66B / 1,585M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 10.840 | 10.840 |
10.900
|
10.800
|
447.08K | 0% | ||||
| Feb 24 | 10.840 | 10.840 |
10.850
|
10.830
|
2.21M | 0.09% | ||||
| Feb 23 | 10.830 | 10.830 |
10.845
|
10.830
|
1.11M | 0.09% | ||||
| Feb 22 | 10.820 | 10.810 |
10.850
|
10.810
|
3.08M | 0.09% | ||||
| Feb 18 | 10.810 | 10.800 |
10.830
|
10.780
|
2.29M | 0.56% | ||||
| Feb 17 | 10.750 | 10.770 |
10.790
|
10.740
|
2.14M | -0.28% | ||||
| Feb 16 | 10.780 | 10.760 |
10.795
|
10.750
|
2.04M | 0% | ||||
| Feb 15 | 10.780 | 10.770 |
10.790
|
10.750
|
1.28M | 0.19% | ||||
| Feb 14 | 10.760 | 10.750 |
10.790
|
10.740
|
1.53M | 0.09% | ||||
| Feb 11 | 10.750 | 10.750 |
10.795
|
10.722
|
2.47M | -0.09% | ||||
| Feb 10 | 10.760 | 10.735 |
10.810
|
10.720
|
1.90M | 0% | ||||
| Feb 9 | 10.760 | 10.740 |
10.800
|
10.710
|
934.61K | 0.09% | ||||
| Feb 8 | 10.750 | 10.690 |
10.821
|
10.690
|
1.48M | 0.37% | ||||
| Feb 7 | 10.710 | 10.725 |
10.760
|
10.685
|
970.67K | 0.09% | ||||
| Feb 4 | 10.700 | 10.680 |
10.760
|
10.671
|
2.26M | 0% | ||||
| Feb 3 | 10.700 | 10.680 |
10.740
|
10.655
|
3.49M | 0.09% | ||||
| Feb 2 | 10.690 | 10.715 |
10.750
|
10.650
|
7.19M | -4.21% | ||||
| Feb 1 | 11.160 | 11.040 |
11.165
|
10.990
|
875.29K | 1.27% | ||||
| Jan 31 | 11.020 | 11.000 |
11.020
|
10.940
|
425.21K | 0.09% | ||||
| Jan 28 | 11.010 | 10.900 |
11.025
|
10.870
|
743.28K | 0.73% | ||||
| Jan 27 | 10.930 | 10.930 |
11.030
|
10.840
|
1.62M | -0.27% | ||||
| Jan 26 | 10.960 | 11.040 |
11.040
|
10.895
|
895.56K | 0.18% | ||||
| Jan 25 | 10.940 | 10.960 |
11.030
|
10.900
|
1.68M | -1.17% | ||||
| Jan 24 | 11.070 | 11.020 |
11.155
|
10.910
|
2.13M | 0.45% | ||||
| Jan 21 | 11.020 | 11.020 |
11.250
|
11.020
|
2.25M | -0.72% | ||||
| Jan 20 | 11.100 | 11.000 |
11.320
|
10.860
|
4.10M | 4.62% | ||||
| Jan 19 | 10.610 | 10.460 |
10.650
|
10.395
|
1.50M | 1.53% | ||||
| Jan 18 | 10.450 | 11.140 |
11.140
|
10.210
|
5.88M | -6.95% | ||||
| Jan 14 | 11.230 | 11.220 |
11.290
|
11.220
|
1.33M | -0.27% | ||||
| Jan 13 | 11.260 | 11.260 |
11.330
|
11.250
|
2.19M | 3.87% | ||||