About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RPRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Royalty Pharma reports Q4 results
- Royalty Pharma raises dividend by 5%
- Teva inks $125M deal with Royalty Pharma to develop antipsychotic drug
- Royalty Pharma reports Q3 results
- Royalty Pharma Q3 2023 Earnings Preview
- Royalty Pharma to buy up to $1.5B of PTC Therapeutics’ royalty on Evrysdi
- Royalty Pharma declares $0.20 dividend
- Morgan Stanley’s top picks for high dividend-paying industries
- Royalty Pharma appoints chief technology officer
- Royalty Pharma and Ferring Pharmaceuticals enter $500M royalty agreement
- Royalty Pharma reports Q2 results
- Royalty Pharma Q2 2023 Earnings Preview
- Royalty Pharma declares $0.20 dividend
- Royalty Pharma gains as CEO buy over $7M company shares
- Royalty Pharma reports Q1 results
- Royalty Pharma Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- What is behind biotech M&A resurgence?
- Royalty Pharma declares $0.20 dividend
- Royalty Pharma launches $1B share repurchase program
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 27, 2019 | - / - | - / - | |
| November 12, 2018 | - / - | - / - | |
| August 13, 2018 | - / - | - / - | |
| May 9, 2018 | - / - | - / - | |
| March 29, 2018 | - / - | - / - | |
| February 28, 2018 | - / - | - / - | |
| November 14, 2017 | -0.04 / -0.28 | - / - | |
| August 14, 2017 | -0.08 / -0.28 | 7K / - |
Beat! |
| May 9, 2017 | - / -0.14 | - / - | |
| March 13, 2017 | -0.16 / -0.14 | - / - | |
| November 14, 2016 | -0.17 / -0.17 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 32.38 | 32.25 |
32.71
|
32.23
|
2.8M | 0.43% | ||||
| May 25, 2023 | 32.24 | 32.22 |
32.39
|
32.02
|
2.3M | 0.06% | ||||
| May 24, 2023 | 32.22 | 32.91 |
32.93
|
32.02
|
1.8M | -2.57% | ||||
| May 23, 2023 | 33.07 | 33.21 |
33.65
|
32.44
|
3.4M | -0.93% | ||||
| May 22, 2023 | 33.38 | 33.82 |
33.84
|
33.3
|
2.1M | -0.98% | ||||
| May 19, 2023 | 33.71 | 33.63 |
34.01
|
33.49
|
1.5M | 0.24% | ||||
| May 18, 2023 | 33.63 | 33.53 |
33.9
|
33.22
|
2.2M | 2.06% | ||||
| May 17, 2023 | 32.95 | 33.26 |
33.31
|
32.67
|
2.3M | -0.84% | ||||
| May 16, 2023 | 33.23 | 34.18 |
34.19
|
33.19
|
1.8M | -3.2% | ||||
| May 15, 2023 | 34.33 | 34.56 |
34.74
|
34.26
|
2.3M | -0.64% | ||||
| May 12, 2023 | 34.55 | 34.52 |
35.09
|
34.31
|
2.2M | 0.14% | ||||
| May 11, 2023 | 34.5 | 33.81 |
34.67
|
33.81
|
2.3M | 1.89% | ||||
| May 10, 2023 | 33.86 | 33.96 |
34.2
|
33.47
|
2.0M | -0.38% | ||||
| May 9, 2023 | 33.99 | 35.38 |
35.52
|
33.68
|
2.7M | -4.31% | ||||
| May 8, 2023 | 35.52 | 35.1 |
35.7
|
35.01
|
1.9M | 1.20% | ||||
| May 5, 2023 | 35.1 | 35.08 |
35.2
|
34.84
|
1.9M | 0.60% | ||||
| May 4, 2023 | 34.89 | 35.34 |
35.37
|
34.82
|
2.5M | -1.27% | ||||
| May 3, 2023 | 35.34 | 35.29 |
35.76
|
35.17
|
1.5M | 0.80% | ||||
| May 2, 2023 | 35.06 | 35.19 |
35.46
|
34.69
|
1.9M | -0.76% | ||||
| May 1, 2023 | 35.33 | 35.15 |
35.44
|
35.1
|
1.3M | 0.51% | ||||
| Apr 28, 2023 | 35.15 | 35.42 |
35.44
|
35.03
|
996K | -0.54% | ||||
| Apr 27, 2023 | 35.34 | 35 |
35.51
|
34.97
|
1.3M | 0.71% | ||||
| Apr 26, 2023 | 35.09 | 35.47 |
35.72
|
34.98
|
1.4M | -1.43% | ||||
| Apr 25, 2023 | 35.6 | 35.82 |
35.95
|
35.55
|
1.8M | -0.64% | ||||
| Apr 24, 2023 | 35.83 | 36.12 |
36.19
|
35.75
|
1.6M | -0.75% | ||||
| Apr 21, 2023 | 36.1 | 36.33 |
36.48
|
36.03
|
1.6M | -0.03% | ||||
| Apr 20, 2023 | 36.11 | 36.13 |
36.21
|
35.82
|
1.2M | -0.36% | ||||
| Apr 19, 2023 | 36.24 | 35.71 |
36.29
|
35.71
|
975K | 0.98% | ||||
| Apr 18, 2023 | 35.89 | 36.67 |
36.67
|
35.67
|
1.3M | -1.83% | ||||
| Apr 17, 2023 | 36.56 | 36.24 |
36.58
|
35.79
|
1.6M | 0.83% | ||||
| Apr 14, 2023 | 36.26 | 36.39 |
36.54
|
36.05
|
1.2M | -0.74% | ||||
| Apr 13, 2023 | 36.53 | 36.16 |
36.59
|
36.01
|
1.1M | 1.16% | ||||
| Apr 12, 2023 | 36.11 | 36.71 |
36.74
|
36.03
|
1.3M | -1.15% | ||||
| Apr 11, 2023 | 36.53 | 36.41 |
36.64
|
36.22
|
1.2M | 0.61% | ||||
| Apr 10, 2023 | 36.31 | 36.58 |
36.61
|
36.06
|
924K | -0.19% | ||||
| Apr 6, 2023 | 36.38 | 36.43 |
36.51
|
36.11
|
836K | 0.30% | ||||
| Apr 5, 2023 | 36.27 | 35.76 |
36.39
|
35.76
|
1.4M | 1.77% | ||||
| Apr 4, 2023 | 35.64 | 35.9 |
35.92
|
35.29
|
1.9M | -0.67% | ||||
| Apr 3, 2023 | 35.88 | 36.03 |
36.18
|
35.71
|
1.2M | -0.42% | ||||
| Mar 31, 2023 | 36.03 | 36.28 |
36.32
|
35.96
|
1.8M | -0.74% | ||||
| Mar 30, 2023 | 36.3 | 36.6 |
36.78
|
36.18
|
1.7M | -0.68% | ||||
| Mar 29, 2023 | 36.55 | 37.31 |
37.31
|
36.34
|
1.7M | -1.4% | ||||
| Mar 28, 2023 | 37.07 | 37.14 |
37.42
|
36.9
|
2.8M | -0.86% | ||||
| Mar 27, 2023 | 37.39 | 37.5 |
38.19
|
36.84
|
3.5M | 5.53% | ||||
| Mar 24, 2023 | 35.43 | 34.79 |
35.44
|
34.63
|
1.6M | 1.81% | ||||
| Mar 23, 2023 | 34.8 | 35 |
35.13
|
34.58
|
1.7M | -0.17% | ||||
| Mar 22, 2023 | 34.86 | 35.23 |
35.4
|
34.82
|
2.4M | -0.94% | ||||
| Mar 21, 2023 | 35.19 | 35.53 |
35.62
|
34.96
|
1.7M | -0.54% | ||||
| Mar 20, 2023 | 35.38 | 34.87 |
35.57
|
34.67
|
2.3M | 2.14% | ||||
| Mar 17, 2023 | 34.64 | 34.95 |
35.06
|
34.48
|
5.4M | -0.49% | ||||
| Mar 16, 2023 | 34.81 | 34.4 |
35.06
|
34.33
|
2.9M | 0.90% | ||||
| Mar 15, 2023 | 34.5 | 33.27 |
34.56
|
33.15
|
3.3M | 3.88% | ||||
| Mar 14, 2023 | 33.21 | 33 |
33.26
|
32.9
|
1.9M | 1.34% | ||||
| Mar 13, 2023 | 32.77 | 33.08 |
33.56
|
32.68
|
2.5M | -1% | ||||
| Mar 10, 2023 | 33.1 | 33.33 |
33.92
|
32.92
|
2.2M | -1.25% | ||||
| Mar 9, 2023 | 33.52 | 34.45 |
34.5
|
33.48
|
2.5M | -2.44% | ||||
| Mar 8, 2023 | 34.36 | 34.34 |
34.79
|
34.22
|
1.5M | -0.09% | ||||
| Mar 7, 2023 | 34.39 | 35.13 |
35.29
|
34.31
|
1.9M | -2.16% | ||||
| Mar 6, 2023 | 35.15 | 35.6 |
35.75
|
34.98
|
1.2M | -1.37% | ||||
| Mar 3, 2023 | 35.64 | 35.39 |
35.76
|
35.15
|
1.8M | 0% | ||||