About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROOT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Root GAAP EPS of -$1.64 beats by $1.20, revenue of $194.8M beats by $67.95M
- Root Q4 2023 Earnings Preview
- Root promotes Matt Bonakdarpour to president and CTO
- Warning: ROOT is at high risk of performing badly
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Root GAAP EPS of -$3.16 misses by $0.35, revenue of $115.3M beats by $40.31M
- Root Q3 2023 Earnings Preview
- Root GAAP EPS of -$2.55 beats by $0.43, revenue of $74.8M beats by $8.49M
- Root Q2 2023 Earnings Preview
- Biggest stock movers today: CymaBay Therapeutics, TOP Financial, Root and more
- Root Inc. tumbles after saying it hasn't received actionable offer
- Car insurer Root skyrockets 35% amid report of takeover offer (update)
- Biggest stock movers today: Spirit AeroSystems, Overstock.com and more
- Car insurer Root jumps on report of takeover offer
- NewtekOne, Alpine Income to be added to Russell 3000; Rocket Companies to be deleted
- Root GAAP EPS of -$2.88 beats by $0.77, revenue of $70.1M beats by $5.2M
- Root Q1 2023 Earnings Preview
- Coinbase, BILL among financial and crypto-related firms revealing SVB, SBNY exposure
- Payoneer, Unity Software, BILL among others to disclose exposure to Silicon Valley Bank
- Root downgraded to Neutral at Cantor as growth and profitability faraway
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | -0.44 / -0.4772 | 158.4M / 150.51M |
Beat! |
| November 10, 2021 | -0.53 / -0.6941 | 204.6M / 171.39M |
Beat! |
| August 12, 2021 | -0.72 / -0.5022 | 177.1M / 71.62M |
Beat! |
| August 11, 2021 | -0.72 / -0.5005 | 89.8M / 71.62M |
Beat! |
| May 5, 2021 | -0.4015 / -0.404 | 64.3M / 164.8M | |
| February 25, 2021 | -0.72 / -0.7198 | 145.7M / 147.48M | |
| December 1, 2020 | -2.2 / -2.2 | 164.6M / 165.65M | |
| October 27, 2020 | -1.13 / - | 285.0M / - |
Beat! |
| September 2, 2020 | -0.19 / - | 242.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.48 | 4.43 |
4.58
|
4.29
|
43.6K | 1.36% | ||||
| May 25, 2023 | 4.42 | 4.51 |
4.59
|
4.31
|
70.2K | -1.34% | ||||
| May 24, 2023 | 4.48 | 4.71 |
4.77
|
4.45
|
53.4K | -4.68% | ||||
| May 23, 2023 | 4.7 | 4.72 |
4.95
|
4.63
|
74.3K | -0.21% | ||||
| May 22, 2023 | 4.71 | 4.44 |
4.73
|
4.44
|
61.6K | 6.08% | ||||
| May 19, 2023 | 4.44 | 4.77 |
4.79
|
4.41
|
48.9K | -5.53% | ||||
| May 18, 2023 | 4.7 | 4.75 |
4.77
|
4.5
|
75.7K | -0.63% | ||||
| May 17, 2023 | 4.73 | 4.54 |
4.75
|
4.5
|
72.1K | 3.73% | ||||
| May 16, 2023 | 4.56 | 4.8 |
4.87
|
4.52
|
102K | -7.13% | ||||
| May 15, 2023 | 4.91 | 5.04 |
5.04
|
4.8
|
97.4K | -1.8% | ||||
| May 12, 2023 | 5 | 5.18 |
5.28
|
4.8
|
130K | -2.72% | ||||
| May 11, 2023 | 5.14 | 5.26 |
5.26
|
5.07
|
72.4K | -0.96% | ||||
| May 10, 2023 | 5.19 | 5.31 |
5.47
|
5.13
|
93.8K | -0.38% | ||||
| May 9, 2023 | 5.21 | 5.5 |
5.5
|
5.14
|
90.5K | -5.96% | ||||
| May 8, 2023 | 5.54 | 5.28 |
5.78
|
5.04
|
157K | 4.14% | ||||
| May 5, 2023 | 5.32 | 5.06 |
5.36
|
4.86
|
208K | 9.02% | ||||
| May 4, 2023 | 4.88 | 4.11 |
5.04
|
4.11
|
277K | 17.59% | ||||
| May 3, 2023 | 4.15 | 4.05 |
4.27
|
4
|
136K | 3.23% | ||||
| May 2, 2023 | 4.02 | 4.21 |
4.21
|
3.9
|
111K | -5.19% | ||||
| May 1, 2023 | 4.24 | 4.29 |
4.33
|
4.12
|
62.4K | -1.17% | ||||
| Apr 28, 2023 | 4.29 | 4.19 |
4.42
|
4.1
|
102K | 2.14% | ||||
| Apr 27, 2023 | 4.2 | 3.97 |
4.24
|
3.94
|
68.2K | 6.60% | ||||
| Apr 26, 2023 | 3.94 | 3.85 |
4.06
|
3.76
|
91.0K | 1.81% | ||||
| Apr 25, 2023 | 3.87 | 3.68 |
3.99
|
3.63
|
141K | 3.48% | ||||
| Apr 24, 2023 | 3.74 | 3.85 |
3.85
|
3.7
|
57.4K | -2.35% | ||||
| Apr 21, 2023 | 3.83 | 3.96 |
4.01
|
3.81
|
95.5K | -3.04% | ||||
| Apr 20, 2023 | 3.95 | 4.19 |
4.2
|
3.92
|
108K | -5.73% | ||||
| Apr 19, 2023 | 4.19 | 4.05 |
4.24
|
3.97
|
245K | 6.62% | ||||
| Apr 18, 2023 | 3.93 | 4.03 |
4.04
|
3.82
|
125K | -1.5% | ||||
| Apr 17, 2023 | 3.99 | 3.96 |
4.07
|
3.9
|
116K | -0.25% | ||||
| Apr 14, 2023 | 4 | 4.18 |
4.23
|
3.81
|
117K | -3.38% | ||||
| Apr 13, 2023 | 4.14 | 4.16 |
4.21
|
4.11
|
64.0K | -0.24% | ||||
| Apr 12, 2023 | 4.15 | 4.37 |
4.49
|
4.12
|
52.9K | -3.04% | ||||
| Apr 11, 2023 | 4.28 | 4.39 |
4.45
|
4.27
|
52.8K | -1.15% | ||||
| Apr 10, 2023 | 4.33 | 4.36 |
4.38
|
4.2
|
75.7K | 0% | ||||
| Apr 6, 2023 | 4.33 | 4.12 |
4.36
|
4.07
|
74.0K | 4.09% | ||||
| Apr 5, 2023 | 4.16 | 4.36 |
4.38
|
4.11
|
51.4K | -6.52% | ||||
| Apr 4, 2023 | 4.45 | 4.35 |
4.48
|
4.23
|
86.6K | 2.06% | ||||
| Apr 3, 2023 | 4.36 | 4.54 |
4.54
|
4.17
|
215K | -3.33% | ||||
| Mar 31, 2023 | 4.51 | 4.61 |
4.67
|
4.41
|
90.5K | -1.53% | ||||
| Mar 30, 2023 | 4.58 | 4.52 |
4.7
|
4.48
|
100K | 2.23% | ||||
| Mar 29, 2023 | 4.48 | 4.12 |
4.5
|
4.09
|
78.6K | 9% | ||||
| Mar 28, 2023 | 4.11 | 4.26 |
4.33
|
4.01
|
78.7K | -5.08% | ||||
| Mar 27, 2023 | 4.33 | 4.37 |
4.37
|
4.11
|
80.3K | -0.92% | ||||
| Mar 24, 2023 | 4.37 | 4.14 |
4.4
|
4.02
|
122K | 5.30% | ||||
| Mar 23, 2023 | 4.15 | 4.17 |
4.47
|
4.04
|
127K | 0.97% | ||||
| Mar 22, 2023 | 4.11 | 4.13 |
4.32
|
4.06
|
172K | -0.24% | ||||
| Mar 21, 2023 | 4.12 | 3.71 |
4.2
|
3.7
|
163K | 12.57% | ||||
| Mar 20, 2023 | 3.66 | 3.58 |
3.74
|
3.45
|
151K | 3.39% | ||||
| Mar 17, 2023 | 3.54 | 3.74 |
3.74
|
3.43
|
212K | -6.35% | ||||
| Mar 16, 2023 | 3.78 | 3.48 |
3.82
|
3.43
|
148K | 5.88% | ||||
| Mar 15, 2023 | 3.57 | 3.42 |
3.58
|
3.31
|
124K | 2.88% | ||||
| Mar 14, 2023 | 3.47 | 3.56 |
3.8
|
3.39
|
142K | 0.29% | ||||
| Mar 13, 2023 | 3.46 | 3.6 |
3.7
|
3.37
|
244K | -6.23% | ||||
| Mar 10, 2023 | 3.69 | 3.95 |
4
|
3.65
|
262K | -7.05% | ||||
| Mar 9, 2023 | 3.97 | 4.51 |
4.54
|
3.97
|
301K | -12.36% | ||||
| Mar 8, 2023 | 4.53 | 4.66 |
4.74
|
4.5
|
118K | -2.79% | ||||
| Mar 7, 2023 | 4.66 | 4.74 |
4.87
|
4.62
|
105K | -1.48% | ||||
| Mar 6, 2023 | 4.73 | 4.96 |
5.11
|
4.7
|
113K | -5.21% | ||||
| Mar 3, 2023 | 4.99 | 4.89 |
5.07
|
4.85
|
80.7K | 0% | ||||