About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail Opportunity Investments FFO of $0.27 in-line, revenue of $81.75M beats by $0.53M
- Retail Opportunity Investments Q3 2023 Earnings Preview
- Retail Opportunity Investments goes ex-dividend
- Regency Centers, ROIC upgraded, Kite Realty, FRT downgraded at RayJay
- Retail Opportunity Investments FFO of $0.27 beats by $0.01, revenue of $82.04M beats by $2.11M
- Retail Opportunity Investments Q2 2023 Earnings Preview
- Retail Opportunity Investments goes ex dividend tomorrow
- InvenTrust, ROIC snag Overweight ratings as Wells Fargo starts coverage
- Retail Opportunity Investments FFO of $0.25 misses by $0.02, revenue of $79.3M misses by $0.33M
- Retail Opportunity Investments Q1 2023 Earnings Preview
- Retail Opportunity Investments goes ex-dividend tomorrow
- Retail Opportunity amends, extends unsecured credit facility
- Retail Opportunity Investments Q4 FFO in-line, co guides FY 2023 FFO in-line
- Land & Buildings Investment exits Prologis, Park Hotels during Q4
- CGI Group Non-GAAP EPS of C$1.66 beats by C$0.06, revenue of C$3.45B beats by C$130M
- Raymond James cautious on shopping center REITs; cuts Retail Opportunity, Saul Centers
- Retail Opportunity Investments FFO of $0.27 misses by $0.01, revenue of $78.04M beats by $0.45M
- Retail Opportunity Investments Q3 2022 Earnings Preview
- Retail Opportunity Investments goes ex-dividend tomorrow
- Retail Opportunity Investments GAAP EPS of $0.24, revenue of $78.23M; raises FY FFO guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.21 | 12.07 |
12.21
|
11.98
|
538K | 1.16% | ||||
| May 25, 2023 | 12.07 | 12.23 |
12.34
|
11.97
|
882K | -2.03% | ||||
| May 24, 2023 | 12.32 | 12.55 |
12.55
|
12.25
|
801K | -1.36% | ||||
| May 23, 2023 | 12.49 | 12.54 |
12.75
|
12.44
|
853K | -0.16% | ||||
| May 22, 2023 | 12.51 | 12.42 |
12.55
|
12.22
|
1.2M | 1.30% | ||||
| May 19, 2023 | 12.35 | 12.58 |
12.58
|
12.28
|
477K | -0.72% | ||||
| May 18, 2023 | 12.44 | 12.36 |
12.54
|
12.31
|
947K | 0.32% | ||||
| May 17, 2023 | 12.4 | 12.14 |
12.42
|
12
|
1.2M | 2.82% | ||||
| May 16, 2023 | 12.06 | 12.51 |
12.51
|
12.05
|
1.1M | -3.6% | ||||
| May 15, 2023 | 12.51 | 12.41 |
12.59
|
12.36
|
1.4M | 0.89% | ||||
| May 12, 2023 | 12.4 | 12.47 |
12.54
|
12.32
|
1.1M | -0.4% | ||||
| May 11, 2023 | 12.45 | 12.55 |
12.58
|
12.43
|
586K | -1.5% | ||||
| May 10, 2023 | 12.64 | 12.83 |
12.87
|
12.52
|
929K | -0.16% | ||||
| May 9, 2023 | 12.66 | 12.79 |
12.79
|
12.48
|
1.1M | -1.48% | ||||
| May 8, 2023 | 12.85 | 12.99 |
12.99
|
12.71
|
668K | -1.23% | ||||
| May 5, 2023 | 13.01 | 13 |
13.16
|
12.85
|
906K | 1.17% | ||||
| May 4, 2023 | 12.86 | 12.65 |
12.88
|
12.47
|
1.5M | 1.02% | ||||
| May 3, 2023 | 12.73 | 12.63 |
13.02
|
12.56
|
1.4M | 1.27% | ||||
| May 2, 2023 | 12.57 | 12.8 |
12.81
|
12.4
|
1.4M | -2.18% | ||||
| May 1, 2023 | 12.85 | 12.96 |
13.06
|
12.84
|
1.1M | -1.38% | ||||
| Apr 28, 2023 | 13.03 | 12.77 |
13.05
|
12.77
|
1.9M | 2.04% | ||||
| Apr 27, 2023 | 12.77 | 12.68 |
12.82
|
12.52
|
1.8M | 1.19% | ||||
| Apr 26, 2023 | 12.62 | 12.69 |
12.91
|
12.49
|
1.5M | -3% | ||||
| Apr 25, 2023 | 13.01 | 12.94 |
13.07
|
12.88
|
1.1M | -0.23% | ||||
| Apr 24, 2023 | 13.04 | 13.18 |
13.2
|
12.91
|
655K | -0.84% | ||||
| Apr 21, 2023 | 13.15 | 13.14 |
13.16
|
13
|
527K | 0.08% | ||||
| Apr 20, 2023 | 13.14 | 13.16 |
13.22
|
13.04
|
687K | -0.61% | ||||
| Apr 19, 2023 | 13.22 | 13.07 |
13.3
|
12.94
|
1.2M | 0.46% | ||||
| Apr 18, 2023 | 13.16 | 13.19 |
13.23
|
13.02
|
1.3M | -0.23% | ||||
| Apr 17, 2023 | 13.19 | 12.99 |
13.22
|
12.99
|
1.2M | 1.62% | ||||
| Apr 14, 2023 | 12.98 | 13.1 |
13.3
|
12.85
|
706K | -0.92% | ||||
| Apr 13, 2023 | 13.1 | 13.27 |
13.31
|
13.02
|
1.1M | -1.21% | ||||
| Apr 12, 2023 | 13.26 | 13.52 |
13.55
|
13.23
|
1.1M | -1.41% | ||||
| Apr 11, 2023 | 13.45 | 13.4 |
13.67
|
13.31
|
1.7M | 0.37% | ||||
| Apr 10, 2023 | 13.4 | 13.44 |
13.52
|
13.18
|
684K | -0.67% | ||||
| Apr 6, 2023 | 13.49 | 13.46 |
13.51
|
13.27
|
840K | 0.90% | ||||
| Apr 5, 2023 | 13.37 | 13.48 |
13.52
|
13.31
|
661K | -1.33% | ||||
| Apr 4, 2023 | 13.55 | 13.74 |
13.84
|
13.4
|
903K | -1.17% | ||||
| Apr 3, 2023 | 13.71 | 13.9 |
14.09
|
13.61
|
1.3M | -1.79% | ||||
| Mar 31, 2023 | 13.96 | 13.54 |
14.01
|
13.54
|
1.5M | 3.79% | ||||
| Mar 30, 2023 | 13.45 | 13.56 |
13.66
|
13.35
|
1.2M | 0.22% | ||||
| Mar 29, 2023 | 13.42 | 13.52 |
13.61
|
13.27
|
1.3M | 0.37% | ||||
| Mar 28, 2023 | 13.37 | 13.11 |
13.38
|
13.06
|
1.3M | 0.98% | ||||
| Mar 27, 2023 | 13.24 | 13.26 |
13.36
|
13.2
|
1.4M | 0.99% | ||||
| Mar 24, 2023 | 13.11 | 12.52 |
13.11
|
12.43
|
1.4M | 4.21% | ||||
| Mar 23, 2023 | 12.58 | 12.54 |
12.78
|
12.48
|
1.3M | 0.48% | ||||
| Mar 22, 2023 | 12.52 | 12.88 |
13.02
|
12.52
|
1.2M | -3.84% | ||||
| Mar 21, 2023 | 13.02 | 12.99 |
13.17
|
12.88
|
2.6M | 1.01% | ||||
| Mar 20, 2023 | 12.89 | 12.78 |
12.99
|
12.69
|
1.3M | 2.06% | ||||
| Mar 17, 2023 | 12.63 | 12.82 |
12.9
|
12.53
|
3.3M | -1.86% | ||||
| Mar 16, 2023 | 12.87 | 12.87 |
13.05
|
12.5
|
1.6M | -2.2% | ||||
| Mar 15, 2023 | 13.16 | 13.13 |
13.27
|
12.94
|
1.4M | -2.16% | ||||
| Mar 14, 2023 | 13.45 | 13.48 |
13.58
|
13.26
|
1.2M | 2.59% | ||||
| Mar 13, 2023 | 13.11 | 12.99 |
13.24
|
12.87
|
1.0M | 0.15% | ||||
| Mar 10, 2023 | 13.09 | 13.69 |
13.69
|
13.02
|
1.2M | -4.8% | ||||
| Mar 9, 2023 | 13.75 | 14.02 |
14.03
|
13.73
|
912K | -1.72% | ||||
| Mar 8, 2023 | 13.99 | 13.87 |
14.01
|
13.72
|
676K | 1.08% | ||||
| Mar 7, 2023 | 13.84 | 14.17 |
14.17
|
13.7
|
915K | -2.26% | ||||
| Mar 6, 2023 | 14.16 | 14.36 |
14.52
|
14.07
|
799K | -1.05% | ||||
| Mar 3, 2023 | 14.31 | 14.34 |
14.34
|
14.16
|
799K | 0% | ||||