RNA - Avidity Biosciences

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Avidity Biosciences GAAP EPS of -$0.82 beats by $0.11, revenue of $2.48M beats by $0.33M
• Avidity Biosciences muscular dystrophy candidate to enter phase 1/2 testing
• 4 stocks to watch on Tuesday: Hertz, Avidity Biosciences and more
• Avidity slips 20% as FDA places lead asset on partial clinical hold
• Avidity Biosciences GAAP EPS of -$0.92 misses by $0.17, revenue of $2.18M beats by $0.12M
• Avidity stock rises amid Chardan starting coverage with Buy
• Avidity, Dyn gain as Raymond James turns bullish on targeted oligonucleotides
• Avidity Biosciences GAAP EPS of -$0.71 beats by $0.09, revenue of $1.8M misses by $0.1M
• Avidity Biosciences GAAP EPS of -$0.82, revenue of $1.85M
• Avidity gains as SVL Leerink touts its candidate for rare muscle disorder
• Avidity Biosciences EPS in-line, beats on revenue
• Avidity shares rise after FDA Fast Track status for myotonic dystrophy treatment AOC 1001
• Avidity gains over 10% most since April as Evercore ISI sees compelling opportunity
• Avidity Biosciences drops over 10% on resignation of chief medical officer
• European Commission grants orphan designation to Avidity Biosciences' AOC 1001 treatment
• Avidity Biosciences enters collaboration with FSHD clinical trial network
• Avidity Biosciences EPS beats by $0.01, beats on revenue
• Avidity Bio raises $144M via equity offering
• Avidity Biosciences proposes $100M capital raise; shares down 10% after-hours
• Avidity Bio on go with Phase 1/2 AOC 1001 study in adults with myotonic dystrophy type 1

Date		Price		Open	High	Low		Vol	Change
Feb 4		72.72		73	73	72.66		4.0M	-0.29%
Feb 3		72.93		72.8	73.06	72.71		3.8M	0.26%
Feb 2		72.74		72.55	72.76	72.4		1.4M	0.23%
Jan 30		72.57		72.57	72.65	72.43		1.3M	0%
Jan 29		72.57		72.46	72.6	72.41		1.0M	0.15%
Jan 28		72.46		72.57	72.62	72.4		2.4M	-0.25%
Jan 27		72.64		72.64	72.66	72.56		537K	0.01%
Jan 26		72.63		72.55	72.63	72.55		1.1M	0.04%
Jan 23		72.6		72.61	72.72	72.55		1.2M	-0.19%
Jan 22		72.74		72.65	72.74	72.54		1.9M	0.12%
Jan 21		72.65		72.45	72.67	72.45		1.8M	0.25%
Jan 20		72.47		72.45	72.53	72.45		1.2M	-0.06%
Jan 16		72.51		72.6	72.62	72.47		1.4M	-0.12%
Jan 15		72.6		72.52	72.7	72.42		1.2M	0.08%
Jan 14		72.54		72.38	72.56	72.38		1.0M	0.15%
Jan 13		72.43		72.32	72.46	72.32		1.2M	0.11%
Jan 12		72.35		72.29	72.37	72.23		1.5M	-0.03%
Jan 9		72.37		72.33	72.41	72.3		1.1M	0%
Jan 8		72.37		72.28	72.42	72.25		2.3M	0%
Jan 7		72.37		72.23	72.46	72.22		1.7M	0.17%
Jan 6		72.25		72.05	72.32	72.03		2.8M	0.25%
Jan 5		72.07		72.04	72.15	72		4.7M	-0.04%
Jan 2		72.1		72.15	72.16	72		2.8M	-0.04%
Dec 31, 2025		72.13		72.12	72.17	72		1.2M	-0.03%
Dec 30, 2025		72.15		72.13	72.19	72.11		657K	-0.03%
Dec 29, 2025		72.17		72.14	72.18	72.05		590K	0.06%
Dec 26, 2025		72.13		72.14	72.18	72.04		687K	-0.07%
Dec 25, 2025		72.18		72.11	72.18	72.18		625K	0%
Dec 24, 2025		72.18		72.11	72.3	72.09		625K	0.06%
Dec 23, 2025		72.14		72.06	72.19	72.05		1.2M	-0.08%
Dec 22, 2025		72.2		72.11	72.26	71.99		2.2M	-0.19%
Dec 19, 2025		72.34		72.16	72.61	72.02		6.5M	0.28%
Dec 18, 2025		72.14		71.96	72.2	71.96		3.0M	0.38%
Dec 17, 2025		71.87		71.91	72.01	71.83		2.0M	-0.14%
Dec 16, 2025		71.97		71.8	71.99	71.75		2.5M	0.15%
Dec 15, 2025		71.86		71.7	71.9	71.7		2.0M	0.04%
Dec 12, 2025		71.83		71.59	71.88	71.52		2.0M	0.32%
Dec 11, 2025		71.6		71.35	71.66	71.34		1.8M	0.35%
Dec 10, 2025		71.35		71.34	71.45	71.32		2.1M	0.07%
Dec 9, 2025		71.3		71.23	71.5	71.23		2.9M	0.06%
Dec 8, 2025		71.26		71.7	71.76	71.18		3.4M	-0.52%
Dec 5, 2025		71.63		71.61	71.79	71.57		3.0M	0.13%
Dec 4, 2025		71.54		71.54	71.69	71.42		2.5M	-0.06%
Dec 3, 2025		71.58		71.58	71.76	71.56		1.7M	0.06%
Dec 2, 2025		71.54		71.54	71.66	71.12		2.3M	0.27%
Dec 1, 2025		71.35		71.55	71.64	71.23		2.5M	-0.49%
Nov 28, 2025		71.7		71.64	71.78	71.57		1.1M	0.20%
Nov 26, 2025		71.56		71.45	71.75	71.32		1.7M	0.01%
Nov 25, 2025		71.55		71.2	71.63	71.06		2.5M	0.49%
Nov 24, 2025		71.2		70.7	71.3	70.69		2.8M	0.91%
Nov 21, 2025		70.56		70.67	70.98	70.52		3.1M	-0.13%
Nov 20, 2025		70.65		70.89	71.04	70.42		2.9M	-0.34%
Nov 19, 2025		70.89		70.79	71.02	70.7		2.9M	0.06%
Nov 18, 2025		70.85		70.73	70.86	70.46		3.0M	0.24%
Nov 17, 2025		70.68		70.8	71.04	70.51		4.2M	-0.17%
Nov 14, 2025		70.8		70.8	71.09	70.59		2.4M	-0.06%
Nov 13, 2025		70.84		70.9	70.96	70.61		3.5M	0.03%
Nov 12, 2025		70.82		70.7	70.98	70.55		3.0M	0.17%
Nov 11, 2025		70.7		69.86	70.76	69.84		5.7M	1.23%
Nov 10, 2025		69.84		69.85	69.87	69.77		2.8M	0%