About
Profile
Our mission is to make RELX a trusted brand for adult smokers through state-of-the-art products, industry-leading technologies and scientific advances in collaboration with talented and committed people around the globe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RLX Technology Non-GAAP EPS of $0.01, revenue of $52.1M
- RLX Technology Q2 Earnings Preview
- Warning: RLX is at high risk of performing badly
- E-cigarette sales increased by nearly 50% between 2020 and 2022
- RLX Technology Non-GAAP EPADS of $0.02, revenue of RMB188.9M
- RLX Technology Non-GAAP EPADS of $0.027, revenue of $49.3M
- RLX Technology Q4 Earnings Preview
- Disinflation could be a slow roll - take shelter in these stocks
- TTOO, EDU and TAL among premarket losers
- CTRM, NIU and GOTU among premarket losers
- RLX Technology Non-GAAP EPADS of $0.04, revenue of $146.8M
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- FDA says more than 2.5M U.S. middle & high school students use e-cigarettes
- RLX Technology highlights cost savings as it contends with regulatory shifts
- RLX Technology Non-GAAP EPADS of $0.073, revenue of $333.5M
- HUT, LILM and VNET are among pre market gainers
- RLX Technology gets license for manufacturing enterprise in China
- FDA conducting evaluation of tobacco division amid 'increasing number of novel products'
- RLX Technology shares reel as revenue tumbles from prior year
- RLX Technology Non-GAAP EPADS of $0.044, revenue of $270.4M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 1.470 | 1.470 |
1.510
|
1.410
|
4.42M | 5% | ||||
| Aug 24 | 1.400 | 1.420 |
1.460
|
1.400
|
3.71M | -2.1% | ||||
| Aug 23 | 1.430 | 1.430 |
1.450
|
1.420
|
2.70M | -1.38% | ||||
| Aug 22 | 1.450 | 1.490 |
1.490
|
1.420
|
2.37M | -0.68% | ||||
| Aug 19 | 1.460 | 1.460 |
1.568
|
1.410
|
4.44M | 2.10% | ||||
| Aug 18 | 1.430 | 1.480 |
1.520
|
1.420
|
3.84M | -2.72% | ||||
| Aug 17 | 1.470 | 1.520 |
1.540
|
1.460
|
3.61M | -3.29% | ||||
| Aug 16 | 1.520 | 1.570 |
1.590
|
1.510
|
6.04M | -4.4% | ||||
| Aug 15 | 1.590 | 1.610 |
1.610
|
1.530
|
2.38M | -1.85% | ||||
| Aug 12 | 1.620 | 1.590 |
1.650
|
1.550
|
2.05M | 0% | ||||
| Aug 11 | 1.620 | 1.620 |
1.720
|
1.600
|
4.56M | 0.62% | ||||
| Aug 10 | 1.610 | 1.590 |
1.620
|
1.520
|
2.49M | 2.55% | ||||