About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RLAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Relay Therapeutics GAAP EPS of -$0.78 misses by $0.09, revenue of $0.22M beats by $0.06M
- Relay Therapeutics rebounds as Raymond James upgrades after selloff
- Relay stock slumps ~30% amid initial data on cancer drug RLY-2608
- Relay climbs 14% as Raymond James issues bullish view ahead of data readout
- Premier cancer research event, AACR is starting this week; Here is what to expect
- Relay Therapeutics GAAP EPS of -$0.56 beats by $0.14, revenue of $0.25M beats by $0.08M
- Relay set to Equal Weight at Barclays; says fairly valued ahead of catalysts
- Relay Therapeutics slides on pricing ~$300.0M stock offering
- Relay Therapeutics commences underwritten public offering of $300M shares
- Why did Relay Therapeutics stock drop today?
- Relay reaches over four-month high after data for bile duct cancer drug
- Relay Therapeutics GAAP EPS of -$0.71, revenue of $0.37M
- Relay down 13% after disclosing registrational path for bile duct cancer candidate
- Catalyst watch: FedEx event, Shopify split, Micron earnings and key Nikola vote
- Relay Therapeutics GAAP EPS of -$0.57 beats by $0.05, revenue of $0.42M
- Relay Therapeutics GAAP EPS of -$3.82, revenue of $3.03M
- Alnylam, Crispr Therapeutics among Goldman's biopharma M&A targets for 2022
- Relay Therapeutics EPS misses by $0.01, beats on revenue
- Relay Therapeutics shares on the rise following $350M equity offering
- ALT,ALLO and AVDL among after hour movers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / -0.5783 | - / 2.61M | |
| November 10, 2021 | -0.66 / -0.612 | 666K / 107.14K |
Beat! |
| August 12, 2021 | -2.1 / -0.4486 | 844K / 6.67M |
Beat! |
| May 13, 2021 | -0.47 / -0.4857 | 952K / 3.39M |
Beat! |
| March 25, 2021 | 0.36 / 0.1683 | 82.65M / 36.67M |
Beat! |
| November 12, 2020 | -3 / -0.336 | - / - | |
| August 27, 2020 | -6.06 / -0.38 | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 8.66 | 8.92 |
9.16
|
8.52
|
2.7M | -2.91% | |||
| Feb 6 | 8.92 | 8.38 |
9.01
|
8.33
|
3.5M | 9.45% | |||
| Feb 5 | 8.15 | 8.41 |
8.74
|
8.07
|
2.6M | -4% | |||
| Feb 4 | 8.49 | 8.73 |
8.99
|
8.21
|
2.7M | -2.08% | |||
| Feb 3 | 8.67 | 8.39 |
8.89
|
8.3
|
6.0M | 6.38% | |||
| Feb 2 | 8.15 | 7.65 |
8.38
|
7.6
|
1.7M | 6.40% | |||
| Jan 30 | 7.66 | 7.7 |
7.75
|
7.45
|
1.3M | -0.65% | |||
| Jan 29 | 7.71 | 7.51 |
7.94
|
7.46
|
1.8M | 0.78% | |||
| Jan 28 | 7.65 | 8.45 |
8.49
|
7.61
|
1.8M | -10% | |||
| Jan 27 | 8.5 | 7.57 |
8.64
|
7.42
|
2.4M | 11.99% | |||
| Jan 26 | 7.59 | 7.67 |
7.84
|
7.37
|
3.1M | 2.15% | |||
| Jan 23 | 7.43 | 7.5 |
7.89
|
7.36
|
2.0M | -2.24% | |||
| Jan 22 | 7.6 | 7.57 |
7.91
|
7.49
|
4.0M | 0.80% | |||
| Jan 21 | 7.54 | 7.45 |
7.84
|
7.45
|
2.8M | 1.75% | |||
| Jan 20 | 7.41 | 7.01 |
7.61
|
7.01
|
3.5M | 0.82% | |||
| Jan 16 | 7.35 | 7.72 |
7.74
|
7.34
|
2.9M | -3.67% | |||
| Jan 15 | 7.63 | 8.06 |
8.22
|
7.6
|
1.9M | -5.45% | |||
| Jan 14 | 8.07 | 7.92 |
8.38
|
7.92
|
1.1M | 1.64% | |||
| Jan 13 | 7.94 | 7.74 |
8.02
|
7.63
|
1.2M | 1.79% | |||
| Jan 12 | 7.8 | 7.91 |
7.97
|
7.61
|
1.7M | -2.38% | |||
| Jan 9 | 7.99 | 8.1 |
8.24
|
7.92
|
1.1M | -0.12% | |||
| Jan 8 | 8 | 8.07 |
8.26
|
7.85
|
3.4M | -2.2% | |||
| Jan 7 | 8.18 | 8.23 |
8.66
|
8.12
|
2.7M | 0.12% | |||
| Jan 6 | 8.17 | 7.82 |
8.28
|
7.73
|
2.1M | 3.94% | |||
| Jan 5 | 7.86 | 8.14 |
8.34
|
7.66
|
1.9M | -3.91% | |||
| Jan 2 | 8.18 | 8.35 |
8.55
|
8.06
|
1.6M | -3.31% | |||
| Dec 31, 2025 | 8.46 | 8.31 |
8.58
|
8.29
|
2.0M | 1.32% | |||
| Dec 30, 2025 | 8.35 | 8.37 |
8.4
|
8.25
|
1.1M | -0.71% | |||
| Dec 29, 2025 | 8.41 | 8.46 |
8.55
|
8.28
|
1.3M | -1.75% | |||
| Dec 26, 2025 | 8.56 | 8.6 |
8.63
|
8.32
|
1.1M | -1.04% | |||
| Dec 25, 2025 | 8.65 | 8.31 |
8.65
|
8.65
|
867K | 0% | |||
| Dec 24, 2025 | 8.65 | 8.31 |
8.76
|
8.31
|
867K | 4.09% | |||
| Dec 23, 2025 | 8.31 | 8.52 |
8.53
|
8.13
|
1.4M | -3.48% | |||
| Dec 22, 2025 | 8.61 | 8.45 |
8.81
|
8.33
|
5.3M | 2.50% | |||
| Dec 19, 2025 | 8.4 | 8.19 |
8.69
|
8.14
|
5.8M | 3.32% | |||
| Dec 18, 2025 | 8.13 | 8.16 |
8.38
|
7.96
|
1.3M | 1.25% | |||
| Dec 17, 2025 | 8.03 | 8.4 |
8.5
|
7.95
|
2.8M | -5.31% | |||
| Dec 16, 2025 | 8.48 | 8.52 |
9.04
|
8.41
|
2.6M | 0% | |||
| Dec 15, 2025 | 8.48 | 8.08 |
8.53
|
8.01
|
2.5M | 5.60% | |||
| Dec 12, 2025 | 8.03 | 8.6 |
8.7
|
7.71
|
2.8M | 3.08% | |||
| Dec 11, 2025 | 7.79 | 7.61 |
7.89
|
7.55
|
1.9M | 2.64% | |||
| Dec 10, 2025 | 7.59 | 7.57 |
7.81
|
7.42
|
6.1M | 0.13% | |||
| Dec 9, 2025 | 7.58 | 7.78 |
8
|
7.55
|
1.7M | -0.66% | |||
| Dec 8, 2025 | 7.63 | 7.84 |
7.95
|
7.55
|
1.1M | -0.65% | |||
| Dec 5, 2025 | 7.68 | 8.03 |
8.13
|
7.57
|
899K | -4% | |||
| Dec 4, 2025 | 8 | 7.73 |
8.09
|
7.69
|
1.2M | 2.17% | |||
| Dec 3, 2025 | 7.83 | 7.55 |
7.92
|
7.53
|
1.3M | 4.54% | |||
| Dec 2, 2025 | 7.49 | 7.4 |
7.61
|
7.23
|
1.5M | 1.22% | |||
| Dec 1, 2025 | 7.4 | 7.77 |
7.81
|
7.39
|
1.1M | -6.57% | |||
| Nov 28, 2025 | 7.92 | 8 |
8.01
|
7.78
|
764K | -1.37% | |||
| Nov 26, 2025 | 8.03 | 8.11 |
8.16
|
7.86
|
1.2M | -0.25% | |||
| Nov 25, 2025 | 8.05 | 8.25 |
8.36
|
7.81
|
2.1M | -1.47% | |||
| Nov 24, 2025 | 8.17 | 6.86 |
8.23
|
6.8
|
4.1M | 20.68% | |||
| Nov 21, 2025 | 6.77 | 6.37 |
6.86
|
6.28
|
2.4M | 6.11% | |||
| Nov 20, 2025 | 6.38 | 6.54 |
6.68
|
6.3
|
2.2M | 0.63% | |||
| Nov 19, 2025 | 6.34 | 6.43 |
6.76
|
6.33
|
2.0M | -2.61% | |||
| Nov 18, 2025 | 6.51 | 6.57 |
6.68
|
6.25
|
2.6M | -1.66% | |||
| Nov 17, 2025 | 6.62 | 6.26 |
6.79
|
6.17
|
1.8M | 5.25% | |||
| Nov 14, 2025 | 6.29 | 6.33 |
6.72
|
6.22
|
2.4M | -2.48% | |||
| Nov 13, 2025 | 6.45 | 6.07 |
6.64
|
6.04
|
2.1M | 0% | |||