About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RKT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rocket Companies delivers soft Q2 revenue guide; Q1 loss better than feared
- Rocket Companies Non-GAAP EPS of -$0.06 beats by $0.03, revenue of $882M beats by $89.15M
- Rocket Companies Q1 2023 Earnings Preview
- UWM Holdings tops week's financial winners, while First Horizon swoons the most
- Rocket Mortgage parent Q4 loss partly offset by cost-cutting efforts
- Rocket Companies Non-GAAP EPS of -$0.10 beats by $0.02, revenue of $683M misses by $49.26M, guidance below consensus
- Rocket Companies Q4 2022 Earnings Preview
- AssetMark, Kinsale lead the week's financial gainers, while XP drops the most
- Rocket Companies CEO to resign, appoints interim
- Everest Re tops the week's financial winners, while Lufax declines the most
- New Rocket Mortgage program offers up to $7,500 credits for underserved communities
- Japanese banks lead week's financial winners in BoJ-fueled rally
- Rocket Companies marginally up as CEO buys $600K shares
- New home sales unexpectedly rise in October, sale prices increase
- Consumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed survey
- Rocket Companies stock drops 11% as Argus cuts to Hold on concerns over recent deals
- ValueAct exits Bausch Health, SLM, boosts NYT stake, trims Rocket Companies
- Three asset managers ascend, two Brazilian banks slide: Weekly financial roundup
- Rocket Companies stock slides as Q4 adjusted revenue seen lower
- Rocket Companies Non-GAAP EPS of -$0.08 misses by $0.05, revenue of $1.3B beats by $220M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.32 / 0.3648 | 2.59B / 2.64B | |
| November 4, 2021 | 0.57 / 0.4804 | 3.12B / 2.93B |
Beat! |
| August 12, 2021 | 0.46 / 0.4796 | 2.67B / 2.82B | |
| May 5, 2021 | 0.89 / 0.8963 | 4.58B / 4.22B |
Beat! |
| February 25, 2021 | 1.14 / 0.8778 | 4.7B / 4B |
Beat! |
| November 12, 2020 | 0.45 / - | 1.65B / - |
Beat! |
| November 10, 2020 | 1.21 / 1.09 | 4.74B / 4.55B |
Beat! |
| September 2, 2020 | -0.03 / - | 970.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.79 | 7.63 |
7.79
|
7.5
|
1.2M | 1.70% | ||||
| May 25, 2023 | 7.66 | 7.94 |
7.98
|
7.56
|
2.9M | -2.3% | ||||
| May 24, 2023 | 7.84 | 7.95 |
7.98
|
7.66
|
2.0M | -2% | ||||
| May 23, 2023 | 8 | 8.27 |
8.44
|
7.99
|
2.2M | -3.5% | ||||
| May 22, 2023 | 8.29 | 8.14 |
8.33
|
8
|
1.7M | 1.59% | ||||
| May 19, 2023 | 8.16 | 8.29 |
8.33
|
8.12
|
1.5M | -0.97% | ||||
| May 18, 2023 | 8.24 | 8.18 |
8.27
|
7.99
|
1.8M | 0.98% | ||||
| May 17, 2023 | 8.16 | 8.05 |
8.17
|
7.83
|
1.7M | 2.51% | ||||
| May 16, 2023 | 7.96 | 8.18 |
8.21
|
7.87
|
1.9M | -3.16% | ||||
| May 15, 2023 | 8.22 | 8.06 |
8.22
|
8.05
|
1.3M | 1.23% | ||||
| May 12, 2023 | 8.12 | 8.17 |
8.37
|
8.06
|
1.7M | -0.73% | ||||
| May 11, 2023 | 8.18 | 8.08 |
8.19
|
7.99
|
1.7M | 1.24% | ||||
| May 10, 2023 | 8.08 | 8.31 |
8.42
|
7.98
|
2.1M | -2.3% | ||||
| May 9, 2023 | 8.27 | 8.28 |
8.37
|
8.24
|
1.6M | -1.78% | ||||
| May 8, 2023 | 8.42 | 8.42 |
8.47
|
8.28
|
1.7M | -0.36% | ||||
| May 5, 2023 | 8.45 | 8.91 |
9.1
|
8.31
|
3.2M | -2.87% | ||||
| May 4, 2023 | 8.7 | 8.51 |
8.72
|
8.43
|
2.6M | 0.69% | ||||
| May 3, 2023 | 8.64 | 8.51 |
8.83
|
8.51
|
2.4M | 1.29% | ||||
| May 2, 2023 | 8.53 | 8.6 |
8.65
|
8.26
|
2.8M | -1.84% | ||||
| May 1, 2023 | 8.69 | 8.81 |
8.94
|
8.56
|
1.5M | -2.47% | ||||
| Apr 28, 2023 | 8.91 | 8.74 |
8.98
|
8.67
|
1.8M | 1.71% | ||||
| Apr 27, 2023 | 8.76 | 8.57 |
8.84
|
8.55
|
1.8M | 2.70% | ||||
| Apr 26, 2023 | 8.53 | 8.68 |
8.7
|
8.51
|
1.5M | -1.5% | ||||
| Apr 25, 2023 | 8.66 | 8.76 |
8.81
|
8.61
|
1.7M | -2.04% | ||||
| Apr 24, 2023 | 8.84 | 8.79 |
8.85
|
8.57
|
1.6M | 0.23% | ||||
| Apr 21, 2023 | 8.82 | 8.8 |
8.97
|
8.72
|
1.8M | -0.34% | ||||
| Apr 20, 2023 | 8.85 | 8.91 |
9.05
|
8.83
|
1.3M | -2.21% | ||||
| Apr 19, 2023 | 9.05 | 8.83 |
9.11
|
8.72
|
1.4M | 0.78% | ||||
| Apr 18, 2023 | 8.98 | 9.09 |
9.19
|
8.94
|
1.4M | -2.07% | ||||
| Apr 17, 2023 | 9.17 | 9.06 |
9.23
|
9.04
|
1.7M | 0.22% | ||||
| Apr 14, 2023 | 9.15 | 9.29 |
9.4
|
9.04
|
2.3M | -1.61% | ||||
| Apr 13, 2023 | 9.3 | 9.54 |
9.69
|
9.26
|
2.1M | -2.21% | ||||
| Apr 12, 2023 | 9.51 | 9.99 |
10
|
9.49
|
2.9M | -4.13% | ||||
| Apr 11, 2023 | 9.92 | 9.53 |
9.94
|
9.49
|
1.6M | 4.53% | ||||
| Apr 10, 2023 | 9.49 | 9.13 |
9.53
|
9.05
|
1.6M | 2.82% | ||||
| Apr 6, 2023 | 9.23 | 9.31 |
9.43
|
9.13
|
1.6M | -1.6% | ||||
| Apr 5, 2023 | 9.38 | 9.22 |
9.42
|
9.1
|
3.5M | 1.41% | ||||
| Apr 4, 2023 | 9.25 | 9.18 |
9.32
|
8.9
|
2.5M | 1.43% | ||||
| Apr 3, 2023 | 9.12 | 9 |
9.14
|
8.95
|
1.6M | 0.66% | ||||
| Mar 31, 2023 | 9.06 | 8.73 |
9.06
|
8.71
|
1.9M | 3.07% | ||||
| Mar 30, 2023 | 8.79 | 9 |
9.03
|
8.59
|
1.5M | -1.46% | ||||
| Mar 29, 2023 | 8.92 | 8.74 |
8.97
|
8.73
|
2.4M | 3% | ||||
| Mar 28, 2023 | 8.66 | 8.83 |
8.88
|
8.58
|
1.9M | -1.7% | ||||
| Mar 27, 2023 | 8.81 | 8.9 |
9
|
8.67
|
2.0M | -0.56% | ||||
| Mar 24, 2023 | 8.86 | 8.22 |
8.87
|
8.15
|
3.6M | 6.49% | ||||
| Mar 23, 2023 | 8.32 | 8.43 |
8.53
|
8.22
|
2.4M | -0.48% | ||||
| Mar 22, 2023 | 8.36 | 8.48 |
8.78
|
8.34
|
2.3M | -2.22% | ||||
| Mar 21, 2023 | 8.55 | 8.53 |
8.66
|
8.44
|
1.8M | 1.91% | ||||
| Mar 20, 2023 | 8.39 | 8.56 |
8.72
|
8.25
|
3.0M | -3.12% | ||||
| Mar 17, 2023 | 8.66 | 8.69 |
8.69
|
8.34
|
2.3M | -0.57% | ||||
| Mar 16, 2023 | 8.71 | 8.49 |
8.84
|
8.35
|
2.8M | 2.11% | ||||
| Mar 15, 2023 | 8.53 | 8.41 |
8.58
|
8.19
|
4.2M | 0.83% | ||||
| Mar 14, 2023 | 8.46 | 8.81 |
9.14
|
8.36
|
4.1M | -2.31% | ||||
| Mar 13, 2023 | 8.66 | 7.86 |
8.8
|
7.81
|
6.5M | 7.44% | ||||
| Mar 10, 2023 | 8.06 | 8.23 |
8.31
|
7.81
|
3.7M | -2.77% | ||||
| Mar 9, 2023 | 8.29 | 8.4 |
8.64
|
8.26
|
2.5M | -1.78% | ||||
| Mar 8, 2023 | 8.44 | 8.32 |
8.51
|
8.06
|
2.4M | 2.55% | ||||
| Mar 7, 2023 | 8.23 | 8.7 |
8.84
|
8.11
|
3.7M | -5.29% | ||||
| Mar 6, 2023 | 8.69 | 8.74 |
9.01
|
8.6
|
2.9M | 0.58% | ||||
| Mar 3, 2023 | 8.64 | 8.18 |
8.7
|
8.09
|
3.1M | 0% | ||||