About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RKDA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: RKDA is at high risk of performing badly
- Arcadia Biosciences GAAP EPS of -$1.89 beats by $1.04, revenue of $1.6M beats by $0.05M
- Arcadia Biosciences Q3 Earnings Preview
- Arcadia Biosciences GAAP EPS of $0.61, revenue of $1.39M misses by $0.2M
- Arcadia Biosciences Q2 Earnings Preview
- Arcadia Biosciences stock jumps as company explores possible sale
- Arcadia Biosciences reports Q1 results
- Arcadia Biosciences Q1 Earnings Preview
- Arcadia Biosciences announces secondary offering of over 2M common stock
- Arcadia Biosciences GAAP EPS of -$6.31 beats by $0.49, revenue of $1M misses by $1M
- Arcadia Biosciences Q4 Earnings Preview
- Arcadia Biosciences to raise $6M in stock offering
- Arcadia Biosciences doubles retail footprint for its GoodWheat pasta brand
- Arcadia Biosciences gets new CFO
- Arcadia Biosciences GAAP EPS of -$0.12 beats by $0.09, revenue of $1.87M misses by $0.8M
- Arcadia Biosciences Q3 2022 Earnings Preview
- Arcadia Biosciences to raise $5M in securities offering
- Arcadia Biosciences GAAP EPS of -$0.17 beats by $0.12, revenue of $3.86M beats by $1.56M
- Russel Microcap revamp: consumer discretionary/staples stocks Lordstown, GrowGeneration among additions, Genius Brands, NewAge among losing spot
- Arcadia Biosciences GAAP EPS of -$0.20 beats by $0.14, revenue of $3.22M beats by $1.32M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.166 / -0.295 | 2.38M / 2.51M | |
| August 16, 2021 | -0.3459 / -0.2733 | 1.41M / 1.69M | |
| May 17, 2021 | 0.11 / -0.3433 | 828K / 734.33K |
Beat! |
| March 30, 2021 | 0.9 / -0.41 | 7.13M / 1.09M |
Beat! |
| November 12, 2020 | -0.6 / -0.5433 | 314K / 1.14M |
Beat! |
| August 13, 2020 | -1.04 / -0.59 | 281K / 1.86M |
Beat! |
| May 13, 2020 | 0.29 / -0.55 | 309K / 800K | |
| March 25, 2020 | -0.72 / -0.58 | 416K / 590K | |
| March 4, 2020 | - / -0.66 | - / 550K | |
| November 6, 2019 | -2.04 / -0.77 | 392K / 283.33K |
Beat! |
| August 14, 2019 | 0.84 / -0.91 | 203K / 220K | |
| May 8, 2019 | -2.64 / -0.81 | 158K / 325K | |
| March 27, 2019 | -0.14 / -0.76 | 444K / 276K |
Beat! |
| November 7, 2018 | 0.93 / -1.13 | 370K / 258K |
Beat! |
| August 8, 2018 | -2.02 / -1.29 | 436K / 230K |
Beat! |
| May 9, 2018 | -4.86 / -1.4 | 214K / 1.7M |
Beat! |
| November 9, 2017 | -2.20 / -0.08 | 589.0K / - |
Beat! |
| August 10, 2017 | -0.11 / -0.08 | 991.0K / 1.30M |
Beat! |
| May 10, 2017 | -0.1 / -0.11 | 1.02M / 1.20M | |
| March 8, 2017 | -0.13 / -0.07 | 540.0K / 1.00M |
Beat! |
| November 10, 2016 | -0.09 / -0.1 | 1.08M / 2.10M | |
| August 9, 2016 | -0.1 / -0.07 | 721.0K / 1.90M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 6.41 | 7.25 |
7.3
|
6.27
|
117K | 1.42% | ||||
| May 5, 2023 | 6.32 | 6.12 |
6.39
|
6.05
|
53.0K | 7.12% | ||||
| May 4, 2023 | 5.9 | 5.74 |
5.92
|
5.61
|
19.5K | 1.37% | ||||
| May 3, 2023 | 5.82 | 6.19 |
6.81
|
5.72
|
224K | -6.13% | ||||
| May 2, 2023 | 6.2 | 6.19 |
6.97
|
5.79
|
202K | 2.99% | ||||
| May 1, 2023 | 6.02 | 6.1 |
6.28
|
6.02
|
14.8K | -1.31% | ||||
| Apr 28, 2023 | 6.1 | 5.73 |
6.13
|
5.73
|
12.0K | 7.02% | ||||
| Apr 27, 2023 | 5.7 | 5.82 |
6.2
|
5.67
|
25.7K | -2.23% | ||||
| Apr 26, 2023 | 5.83 | 6.18 |
6.25
|
5.82
|
10.4K | -7.17% | ||||
| Apr 25, 2023 | 6.28 | 6.49 |
6.68
|
6.26
|
20.9K | -0.32% | ||||
| Apr 24, 2023 | 6.3 | 6.16 |
6.53
|
6.16
|
13.2K | 0% | ||||
| Apr 21, 2023 | 6.3 | 6.3 |
6.45
|
6.15
|
16.5K | 0.32% | ||||
| Apr 20, 2023 | 6.28 | 6.91 |
6.91
|
6.27
|
23.9K | -8.59% | ||||
| Apr 19, 2023 | 6.87 | 6.92 |
7.18
|
6.59
|
124K | -0.87% | ||||
| Apr 18, 2023 | 6.93 | 6.96 |
7.08
|
6.73
|
21.8K | 0.43% | ||||
| Apr 17, 2023 | 6.9 | 6.87 |
7.11
|
6.77
|
14.2K | 3.45% | ||||
| Apr 14, 2023 | 6.67 | 6.97 |
7.19
|
6.67
|
7.5K | -2.63% | ||||
| Apr 13, 2023 | 6.85 | 6.6 |
6.91
|
6.6
|
8.4K | 4.26% | ||||
| Apr 12, 2023 | 6.57 | 7 |
7.13
|
6.52
|
30.9K | -7.46% | ||||
| Apr 11, 2023 | 7.1 | 7 |
7.33
|
7
|
4.1K | 0.57% | ||||
| Apr 10, 2023 | 7.06 | 7.35 |
7.5
|
7
|
27.5K | -3.95% | ||||
| Apr 6, 2023 | 7.35 | 7.6 |
7.81
|
7.35
|
12.2K | -1.21% | ||||
| Apr 5, 2023 | 7.44 | 7.97 |
7.97
|
7.44
|
4.4K | -1.46% | ||||
| Apr 4, 2023 | 7.55 | 7.74 |
7.96
|
7.55
|
11.1K | -4.07% | ||||
| Apr 3, 2023 | 7.87 | 7.5 |
8.18
|
7.5
|
43.3K | 5.35% | ||||
| Mar 31, 2023 | 7.47 | 7.28 |
7.75
|
7.25
|
29.2K | -5.08% | ||||
| Mar 30, 2023 | 7.87 | 7.72 |
8.12
|
7.54
|
23.0K | 0% | ||||
| Mar 29, 2023 | 7.87 | 7.65 |
7.9
|
7.56
|
5.7K | 1.55% | ||||
| Mar 28, 2023 | 7.75 | 7.78 |
7.78
|
7.67
|
4.8K | 0.91% | ||||
| Mar 27, 2023 | 7.68 | 7.25 |
7.79
|
7.25
|
10.2K | 2.81% | ||||
| Mar 24, 2023 | 7.47 | 7.25 |
7.75
|
7.25
|
12.8K | 1.77% | ||||
| Mar 23, 2023 | 7.34 | 6.97 |
7.34
|
6.96
|
11.9K | 3.67% | ||||
| Mar 22, 2023 | 7.08 | 6.9 |
7.09
|
6.69
|
21.4K | 1.29% | ||||
| Mar 21, 2023 | 6.99 | 7.2 |
7.52
|
6.98
|
45.2K | -3.59% | ||||
| Mar 20, 2023 | 7.25 | 7.33 |
7.38
|
7.1
|
23.4K | -2.03% | ||||
| Mar 17, 2023 | 7.4 | 7.07 |
7.52
|
7
|
38.1K | 3.50% | ||||
| Mar 16, 2023 | 7.15 | 7.35 |
7.72
|
7.1
|
38.8K | -2.05% | ||||
| Mar 15, 2023 | 7.3 | 7.96 |
7.96
|
7.3
|
101K | -11.41% | ||||
| Mar 14, 2023 | 8.24 | 7.79 |
8.83
|
7.65
|
185K | 2.62% | ||||
| Mar 13, 2023 | 8.03 | 8.44 |
8.44
|
7.97
|
15.1K | -2.19% | ||||
| Mar 10, 2023 | 8.21 | 8 |
8.5
|
7.73
|
33.6K | 1.99% | ||||
| Mar 9, 2023 | 8.05 | 8.25 |
8.48
|
7.69
|
58.3K | -3.71% | ||||
| Mar 8, 2023 | 8.36 | 8.48 |
8.48
|
8.02
|
84.1K | -1.88% | ||||
| Mar 7, 2023 | 8.52 | 7.45 |
8.95
|
7.3
|
282K | 11.96% | ||||
| Mar 6, 2023 | 7.61 | 8.05 |
8.14
|
7.53
|
136K | -4.52% | ||||
| Mar 3, 2023 | 7.97 | 8.74 |
10.23
|
7.63
|
526K | -23% | ||||
| Mar 2, 2023 | 10.35 | 9.32 |
18.94
|
8.42
|
7.5M | 20.35% | ||||
| Mar 1, 2023 | 8.6 | 8.7 |
9.08
|
7.9
|
84.4K | -14% | ||||
| Feb 28, 2023 | 10 | 10.4 |
10.8
|
10
|
6.5K | -3.85% | ||||
| Feb 27, 2023 | 10.4 | 10.17 |
10.66
|
10
|
6.0K | 2.77% | ||||
| Feb 24, 2023 | 10.12 | 11.12 |
11.12
|
10.03
|
7.3K | -7.24% | ||||
| Feb 23, 2023 | 10.91 | 11.6 |
11.6
|
10.62
|
1.1K | -2.94% | ||||
| Feb 22, 2023 | 11.24 | 11.2 |
11.6
|
10.8
|
1.8K | -1.14% | ||||
| Feb 21, 2023 | 11.37 | 10.8 |
11.88
|
10.56
|
5.8K | 4.50% | ||||
| Feb 17, 2023 | 10.88 | 10.8 |
11.2
|
10.44
|
2.8K | 0.83% | ||||
| Feb 16, 2023 | 10.79 | 10.8 |
10.8
|
10
|
9.4K | -0.09% | ||||
| Feb 15, 2023 | 10.8 | 11.4 |
11.4
|
10.41
|
12.0K | -3.05% | ||||
| Feb 14, 2023 | 11.14 | 11.6 |
11.7
|
10.6
|
6.5K | -3.97% | ||||
| Feb 13, 2023 | 11.6 | 13.5 |
13.5
|
11.2
|
12.8K | -14.07% | ||||
| Feb 10, 2023 | 13.5 | 12.02 |
13.6
|
11.26
|
41.1K | 12.50% | ||||
| Feb 9, 2023 | 12 | 11.6 |
12.5
|
11.5
|
12.5K | 6.38% | ||||
| Feb 8, 2023 | 11.28 | 12.6 |
13.12
|
11.17
|
7.5K | -8.29% | ||||
| Feb 7, 2023 | 12.3 | 12.6 |
12.7
|
11.74
|
4.3K | -1.6% | ||||
| Feb 6, 2023 | 12.5 | 11.8 |
12.76
|
11.72
|
9.4K | 7.76% | ||||
| Feb 3, 2023 | 11.6 | 11.6 |
11.94
|
11.44
|
9.9K | 2.11% | ||||
| Feb 2, 2023 | 11.36 | 11.1 |
11.6
|
10.8
|
6.8K | 5.19% | ||||
| Feb 1, 2023 | 10.8 | 10.6 |
11.2
|
10.6
|
17.0K | 3.95% | ||||
| Jan 31, 2023 | 10.39 | 13.19 |
13.2
|
8
|
91.6K | -17.28% | ||||
| Jan 30, 2023 | 12.56 | 13.2 |
13.56
|
12.08
|
3.2K | -0.32% | ||||
| Jan 27, 2023 | 12.6 | 13.66 |
13.66
|
12
|
4.8K | -1.72% | ||||
| Jan 26, 2023 | 12.82 | 14 |
14
|
12.71
|
3.9K | -6.01% | ||||
| Jan 25, 2023 | 13.64 | 13.8 |
13.9
|
12.84
|
3.1K | 3.33% | ||||
| Jan 24, 2023 | 13.2 | 13.36 |
14
|
12.76
|
4.0K | 4.76% | ||||
| Jan 23, 2023 | 12.6 | 14.46 |
14.46
|
12.6
|
5.4K | -9.29% | ||||
| Jan 20, 2023 | 13.89 | 14.38 |
14.38
|
13.44
|
946 | 4.83% | ||||
| Jan 19, 2023 | 13.25 | 13.7 |
14.36
|
13.2
|
1.3K | -6.16% | ||||
| Jan 18, 2023 | 14.12 | 15.8 |
15.8
|
13.4
|
6.4K | -1.94% | ||||
| Jan 17, 2023 | 14.4 | 14.44 |
16.89
|
13.8
|
10.7K | 0% | ||||
| Jan 13, 2023 | 14.4 | 13.39 |
14.8
|
13.26
|
3.8K | 3.15% | ||||
| Jan 12, 2023 | 13.96 | 13.84 |
14.4
|
13.24
|
2.8K | 4.26% | ||||
| Jan 11, 2023 | 13.39 | 14.4 |
14.4
|
12.45
|
4.1K | -5.24% | ||||
| Jan 10, 2023 | 14.13 | 13.6 |
14.3
|
13.41
|
2.0K | 5.45% | ||||
| Jan 9, 2023 | 13.4 | 13.6 |
14
|
12.93
|
2.0K | 1.98% | ||||
| Jan 6, 2023 | 13.14 | 12 |
13.14
|
12
|
2.2K | 4.29% | ||||
| Jan 5, 2023 | 12.6 | 13.6 |
13.6
|
11.2
|
3.2K | -1.56% | ||||
| Jan 4, 2023 | 12.8 | 11 |
13.6
|
11
|
3.5K | 14.29% | ||||
| Jan 3, 2023 | 11.2 | 11.11 |
11.59
|
10.8
|
2.8K | 3.32% | ||||
| Dec 30 | 10.84 | 10.8 |
11
|
10.4
|
6.0K | 3.24% | ||||
| Dec 29 | 10.5 | 10.5 |
11.6
|
10.4
|
7.7K | 0% | ||||
| Dec 28 | 10.5 | 11.6 |
11.78
|
10.4
|
3.3K | -0.94% | ||||
| Dec 27 | 10.6 | 11.48 |
11.81
|
10.6
|
2.0K | -6.03% | ||||
| Dec 23 | 11.28 | 11.14 |
12
|
10.97
|
1.5K | 2.92% | ||||
| Dec 22 | 10.96 | 10.8 |
12.3
|
10.36
|
6.0K | -2.14% | ||||
| Dec 21 | 11.2 | 11.4 |
11.6
|
10.8
|
2.4K | 3.90% | ||||
| Dec 20 | 10.78 | 11.52 |
11.6
|
10.78
|
3.0K | -0.19% | ||||
| Dec 19 | 10.8 | 11.6 |
12.47
|
10.8
|
8.4K | -6.9% | ||||
| Dec 16 | 11.6 | 13.57 |
13.57
|
11.6
|
4.8K | -9.3% | ||||
| Dec 15 | 12.79 | 14.17 |
14.17
|
12.79
|
6.0K | -5.26% | ||||
| Dec 14 | 13.5 | 15.38 |
15.4
|
13.5
|
5.7K | -12.22% | ||||
| Dec 13 | 15.38 | 13.77 |
18
|
13.77
|
6.5K | 13.09% | ||||
| Dec 12 | 13.6 | 14 |
14.4
|
13.22
|
6.7K | 1.72% | ||||
| Dec 9 | 13.37 | 13.2 |
13.37
|
11.64
|
8.4K | 4.05% | ||||
| Dec 8 | 12.85 | 12 |
12.85
|
12
|
3.6K | -2.36% | ||||
| Dec 7 | 13.16 | 13.93 |
13.93
|
12.74
|
1.7K | -6% | ||||
| Dec 6 | 14 | 13.33 |
14
|
12.12
|
3.0K | 3.55% | ||||
| Dec 5 | 13.52 | 13.6 |
13.91
|
13.45
|
1.4K | 0.52% | ||||
| Dec 2 | 13.45 | 13 |
13.8
|
13
|
1.2K | 1.89% | ||||
| Dec 1 | 13.2 | 13.2 |
13.24
|
12.4
|
2.0K | -1.57% | ||||
| Nov 30 | 13.41 | 13.56 |
13.56
|
12.84
|
1.9K | 0.60% | ||||
| Nov 29 | 13.33 | 13.54 |
13.8
|
12.4
|
1.8K | -4.51% | ||||
| Nov 28 | 13.96 | 12.4 |
13.96
|
12.36
|
4.5K | 13.31% | ||||
| Nov 25 | 12.32 | 12.32 |
12.4
|
12.2
|
725 | 0.16% | ||||
| Nov 23 | 12.3 | 12.36 |
13.06
|
12
|
1.8K | 1.99% | ||||
| Nov 22 | 12.06 | 12.36 |
13.16
|
12
|
2.9K | -2.43% | ||||
| Nov 21 | 12.36 | 12.4 |
12.4
|
12
|
6.4K | 1.90% | ||||
| Nov 18 | 12.13 | 12.64 |
12.67
|
12.05
|
1.8K | -3.96% | ||||
| Nov 17 | 12.63 | 12.75 |
13.3
|
12.6
|
2.1K | -2.55% | ||||
| Nov 16 | 12.96 | 14 |
14
|
12.38
|
2.9K | -3.14% | ||||
| Nov 15 | 13.38 | 13.4 |
14.34
|
12.85
|
11.2K | 4.53% | ||||
| Nov 14 | 12.8 | 13.06 |
13.6
|
12.22
|
3.4K | 4.75% | ||||
| Nov 11 | 12.22 | 12.8 |
13.48
|
12
|
10.7K | -6.57% | ||||
| Nov 10 | 13.08 | 12.4 |
13.48
|
12.2
|
8.6K | 5.31% | ||||
| Nov 9 | 12.42 | 13.68 |
13.68
|
12.04
|
3.2K | -8.41% | ||||
| Nov 8 | 13.56 | 13.68 |
13.68
|
13
|
2.2K | 0% | ||||
| Nov 7 | 13.56 | 14 |
14
|
13.24
|
2.1K | -3% | ||||
| Nov 4 | 13.98 | 14.4 |
14.53
|
13.6
|
3.1K | 2.79% | ||||
| Nov 3 | 13.6 | 14.27 |
14.27
|
13.6
|
1.9K | -0.87% | ||||
| Nov 2 | 13.72 | 14.6 |
14.6
|
13.62
|
5.4K | -4.72% | ||||
| Nov 1 | 14.4 | 17.2 |
17.2
|
14
|
10.9K | -14.49% | ||||
| Oct 31 | 16.84 | 14.02 |
17.94
|
14.02
|
28.9K | 20.29% | ||||
| Oct 28 | 14 | 13.2 |
14.35
|
12.84
|
2.8K | 6.06% | ||||
| Oct 27 | 13.2 | 13.6 |
14
|
13.2
|
4.8K | 0% | ||||
| Oct 26 | 13.2 | 14.4 |
14.6
|
13.2
|
10.4K | -7.63% | ||||
| Oct 25 | 14.29 | 14.4 |
14.8
|
13.58
|
10.3K | -1.04% | ||||
| Oct 24 | 14.44 | 15.8 |
15.96
|
14
|
6.6K | -2.7% | ||||
| Oct 21 | 14.84 | 15.8 |
16
|
14.5
|
4.2K | -4.87% | ||||
| Oct 20 | 15.6 | 15.57 |
15.98
|
15.3
|
1.6K | -0.83% | ||||
| Oct 19 | 15.73 | 16 |
16
|
15.45
|
3.1K | -0.69% | ||||
| Oct 18 | 15.84 | 16 |
16.79
|
15.65
|
4.9K | 3.66% | ||||
| Oct 17 | 15.28 | 16.8 |
17.06
|
15.2
|
7.9K | -6.03% | ||||
| Oct 14 | 16.26 | 20 |
20
|
16
|
4.5K | -13.05% | ||||
| Oct 13 | 18.7 | 18.2 |
19.6
|
18.2
|
1.9K | -0.74% | ||||
| Oct 12 | 18.84 | 18.22 |
19.2
|
18.06
|
1.3K | -1.88% | ||||
| Oct 11 | 19.2 | 21.6 |
21.6
|
18.8
|
2.4K | -6.02% | ||||
| Oct 10 | 20.43 | 21.16 |
21.6
|
19.71
|
6.6K | -0.83% | ||||
| Oct 7 | 20.6 | 23.86 |
23.86
|
20.6
|
6.7K | -8.69% | ||||
| Oct 6 | 22.56 | 22 |
22.83
|
22
|
652 | 2.17% | ||||
| Oct 5 | 22.08 | 22.28 |
23.2
|
22
|
2.2K | -0.9% | ||||
| Oct 4 | 22.28 | 21.6 |
24
|
21.6
|
1.9K | 2.25% | ||||
| Oct 3 | 21.79 | 22.72 |
22.72
|
21.36
|
902 | 3.17% | ||||
| Sep 30 | 21.12 | 22 |
22.8
|
21.12
|
1.9K | -7.33% | ||||
| Sep 29 | 22.79 | 23.6 |
23.6
|
21
|
2.0K | 1.79% | ||||
| Sep 28 | 22.39 | 23.04 |
23.04
|
21.2
|
3.0K | -0.44% | ||||
| Sep 27 | 22.49 | 21.91 |
22.84
|
21.76
|
1.8K | 5.69% | ||||
| Sep 26 | 21.28 | 21.92 |
23.12
|
21.2
|
2.2K | -4.36% | ||||
| Sep 23 | 22.25 | 24.75 |
24.75
|
20.52
|
6.2K | -10.21% | ||||
| Sep 22 | 24.78 | 25.22 |
26
|
23.6
|
7.7K | -6.14% | ||||
| Sep 21 | 26.4 | 28.8 |
29.74
|
25.22
|
23.7K | -8.33% | ||||
| Sep 20 | 28.8 | 29.6 |
29.99
|
27.38
|
5.3K | -2.7% | ||||
| Sep 19 | 29.6 | 30 |
30.32
|
28.8
|
2.4K | -3.65% | ||||
| Sep 16 | 30.72 | 30.72 |
30.72
|
29.41
|
2.4K | 0% | ||||
| Sep 15 | 30.72 | 30.01 |
31.97
|
29.64
|
4.7K | 1.99% | ||||
| Sep 14 | 30.12 | 29.94 |
31.12
|
29.94
|
4.7K | 0.40% | ||||
| Sep 13 | 30 | 31.6 |
31.6
|
29.92
|
2.6K | -5.06% | ||||
| Sep 12 | 31.6 | 32 |
32.14
|
31.14
|
2.5K | -0.13% | ||||
| Sep 9 | 31.64 | 32.4 |
32.4
|
30
|
2.4K | 1.05% | ||||
| Sep 8 | 31.31 | 32.13 |
32.13
|
30.28
|
3.5K | -1.54% | ||||
| Sep 7 | 31.8 | 31.6 |
33.2
|
31.2
|
4.4K | 0.06% | ||||
| Sep 6 | 31.78 | 32.4 |
32.57
|
31.2
|
3.9K | -6.39% | ||||
| Sep 2 | 33.95 | 33.2 |
34.72
|
32.52
|
1.3K | -0.41% | ||||
| Sep 1 | 34.09 | 35.6 |
35.6
|
33.11
|
2.1K | -2.32% | ||||
| Aug 31 | 34.9 | 32.8 |
36.4
|
32.8
|
15.1K | 7.06% | ||||
| Aug 30 | 32.6 | 34.8 |
34.8
|
32
|
6.1K | -5.23% | ||||
| Aug 29 | 34.4 | 32.94 |
34.84
|
32.4
|
8.8K | 3.37% | ||||
| Aug 26 | 33.28 | 35.6 |
35.6
|
33.1
|
3.9K | -3.26% | ||||
| Aug 25 | 34.4 | 34.8 |
35.22
|
34
|
1.9K | -2.27% | ||||
| Aug 24 | 35.2 | 37.2 |
37.2
|
34
|
4.5K | -3.3% | ||||
| Aug 23 | 36.4 | 37.93 |
37.93
|
34.86
|
13.9K | 1.08% | ||||
| Aug 22 | 36.01 | 35.01 |
36.2
|
34
|
2.7K | 0.92% | ||||
| Aug 19 | 35.68 | 36.81 |
37.87
|
35.2
|
2.0K | -3.36% | ||||
| Aug 18 | 36.92 | 39.2 |
39.2
|
36.92
|
2.5K | -3.85% | ||||
| Aug 17 | 38.4 | 39.6 |
39.6
|
37.22
|
4.3K | 2.02% | ||||
| Aug 16 | 37.64 | 42.8 |
44.4
|
37.24
|
6.9K | -4.95% | ||||
| Aug 15 | 39.6 | 37.14 |
41.2
|
36.8
|
6.5K | -7.48% | ||||
| Aug 12 | 42.8 | 39.6 |
44
|
38.81
|
8.5K | 12.63% | ||||
| Aug 11 | 38 | 36.2 |
39.6
|
36.2
|
3.0K | 3.26% | ||||
| Aug 10 | 36.8 | 36 |
37.01
|
35.6
|
1.6K | 0.55% | ||||
| Aug 9 | 36.6 | 37.38 |
37.38
|
35.99
|
858 | -5.13% | ||||
| Aug 8 | 38.58 | 37.2 |
39.2
|
35.6
|
1.2K | 4.92% | ||||
| Aug 5 | 36.77 | 34.6 |
37.2
|
33.8
|
1.9K | 5.66% | ||||
| Aug 4 | 34.8 | 36 |
36
|
33.2
|
1.7K | 3.39% | ||||
| Aug 3 | 33.66 | 34.8 |
34.8
|
32.4
|
2.3K | 0.87% | ||||
| Aug 2 | 33.37 | 32.91 |
34.54
|
32.52
|
2.2K | 1.43% | ||||
| Aug 1 | 32.9 | 32.8 |
33.76
|
32
|
3.3K | -1.85% | ||||
| Jul 29 | 33.52 | 33.6 |
35.1
|
33.04
|
1.9K | -0.92% | ||||
| Jul 28 | 33.83 | 34.72 |
34.92
|
33.2
|
2.0K | -2.56% | ||||
| Jul 27 | 34.72 | 34.76 |
34.81
|
33.8
|
1.4K | 3.21% | ||||
| Jul 26 | 33.64 | 34 |
35.6
|
33.28
|
4.1K | -5.48% | ||||
| Jul 25 | 35.59 | 36.8 |
37.6
|
34.82
|
3.2K | -3.5% | ||||
| Jul 22 | 36.88 | 39.6 |
40
|
36.8
|
2.2K | -3.96% | ||||
| Jul 21 | 38.4 | 39.6 |
40.4
|
38
|
2.9K | -2.54% | ||||
| Jul 20 | 39.4 | 39.9 |
40.4
|
38.8
|
2.3K | -1.5% | ||||
| Jul 19 | 40 | 39.6 |
40.4
|
39.5
|
1.0K | 1.01% | ||||
| Jul 18 | 39.6 | 38.4 |
40
|
38.4
|
1.0K | 0.25% | ||||
| Jul 15 | 39.5 | 39.2 |
40.8
|
38.04
|
1.8K | 0.77% | ||||
| Jul 14 | 39.2 | 39.2 |
40.4
|
39.2
|
1.6K | -2.97% | ||||
| Jul 13 | 40.4 | 40.8 |
40.8
|
39.22
|
1.1K | -0.98% | ||||
| Jul 12 | 40.8 | 39.6 |
40.8
|
39.6
|
707 | 0.99% | ||||
| Jul 11 | 40.4 | 41.6 |
41.6
|
39.4
|
1.3K | -0.98% | ||||
| Jul 8 | 40.8 | 40.4 |
41.48
|
39.2
|
1.6K | 0% | ||||
| Jul 7 | 40.8 | 40.8 |
42
|
40
|
1.7K | 2% | ||||
| Jul 6 | 40 | 40.8 |
41.6
|
39.2
|
1.5K | 2.04% | ||||
| Jul 5 | 39.2 | 40 |
40.3
|
39.12
|
2.0K | 0% | ||||
| Jul 1 | 39.2 | 40 |
40.8
|
39.12
|
2.7K | -2% | ||||
| Jun 30 | 40 | 40 |
42.8
|
39.1
|
17.8K | -0.99% | ||||
| Jun 29 | 40.4 | 41.6 |
41.98
|
40
|
952 | -0.98% | ||||
| Jun 28 | 40.8 | 40.4 |
42.4
|
40.4
|
1.8K | -0.97% | ||||
| Jun 27 | 41.2 | 38.5 |
42.4
|
38.5
|
2.3K | 3.26% | ||||
| Jun 24 | 39.9 | 41.2 |
42.8
|
39.9
|
4.8K | -3.16% | ||||
| Jun 23 | 41.2 | 40 |
42.8
|
39.6
|
3.1K | 0.98% | ||||
| Jun 22 | 40.8 | 43.2 |
43.2
|
39.6
|
4.3K | -5.56% | ||||
| Jun 21 | 43.2 | 44 |
46
|
42.4
|
4.0K | -1.82% | ||||
| Jun 17 | 44 | 42 |
44
|
41.8
|
3.9K | 3.77% | ||||
| Jun 16 | 42.4 | 40.4 |
42.8
|
38.8
|
11.2K | 2.91% | ||||
| Jun 15 | 41.2 | 44.8 |
45.6
|
39.6
|
12.6K | -7.21% | ||||
| Jun 14 | 44.4 | 44 |
46.4
|
43.2
|
4.2K | 2.78% | ||||
| Jun 13 | 43.2 | 48 |
51.48
|
42.2
|
26.7K | -9.24% | ||||
| Jun 10 | 47.6 | 46.8 |
50
|
46.8
|
2.4K | -1.65% | ||||
| Jun 9 | 48.4 | 50.4 |
51.42
|
46
|
6.7K | -7.63% | ||||
| Jun 8 | 52.4 | 50.8 |
53.2
|
50
|
7.2K | 3.97% | ||||
| Jun 7 | 50.4 | 52 |
53.2
|
49.4
|
5.6K | -5.97% | ||||
| Jun 6 | 53.6 | 52 |
54
|
50.4
|
1.5K | 2.29% | ||||
| Jun 3 | 52.4 | 54 |
54
|
51.2
|
3.4K | -2.96% | ||||
| Jun 2 | 54 | 53.6 |
56
|
52.8
|
5.5K | 0.75% | ||||
| Jun 1 | 53.6 | 58.4 |
60
|
51.6
|
9.3K | -2.19% | ||||
| May 31 | 54.8 | 54 |
57.2
|
51.2
|
8.2K | 1.48% | ||||
| May 27 | 54 | 50 |
55.4
|
50
|
8.0K | 7.14% | ||||
| May 26 | 50.4 | 51.2 |
52.8
|
50
|
3.5K | -1.56% | ||||
| May 25 | 51.2 | 49.6 |
52
|
48.23
|
8.0K | 3.23% | ||||
| May 24 | 49.6 | 50 |
51.6
|
48
|
10.4K | -4.62% | ||||
| May 23 | 52 | 49.2 |
52.8
|
48.4
|
17.1K | 5.69% | ||||
| May 20 | 49.2 | 51.6 |
54.4
|
46
|
11.4K | -3.91% | ||||
| May 19 | 51.2 | 54.8 |
55.2
|
48.81
|
19.5K | -7.25% | ||||
| May 18 | 55.2 | 50.8 |
58
|
50.4
|
45.8K | 6.98% | ||||
| May 17 | 51.6 | 48 |
52
|
44
|
39.6K | 2.38% | ||||
| May 16 | 50.4 | 42.8 |
50.8
|
42.8
|
105K | 24.75% | ||||
| May 13 | 40.4 | 36 |
40.8
|
36
|
8.1K | 18.82% | ||||
| May 12 | 34 | 34 |
36.8
|
32.8
|
18.6K | 2.10% | ||||
| May 11 | 33.3 | 36 |
37.6
|
32.9
|
7.7K | -9.26% | ||||
| May 10 | 36.7 | 35.34 |
38.4
|
34.44
|
12.4K | 6.69% | ||||
| May 9 | 34.4 | 37.2 |
39.6
|
32.85
|
9.6K | -8.7% | ||||
| May 6 | 37.68 | 39.2 |
41.18
|
36.54
|
5.0K | -4.85% | ||||
| May 5 | 39.6 | 40.8 |
42
|
38.8
|
7.4K | -2.94% | ||||
| May 4 | 40.8 | 40.8 |
41.2
|
38.88
|
6.8K | -1.92% | ||||
| May 3 | 41.6 | 39.45 |
43.2
|
39.45
|
8.4K | 4% | ||||
| May 2 | 40 | 38.4 |
41.2
|
38.4
|
5.3K | 3.60% | ||||
| Apr 29 | 38.61 | 38.8 |
40.8
|
38
|
3.8K | -0.9% | ||||
| Apr 28 | 38.96 | 38.4 |
40
|
37.21
|
3.4K | 1.46% | ||||
| Apr 27 | 38.4 | 40.8 |
40.8
|
37.8
|
3.8K | 0.37% | ||||
| Apr 26 | 38.26 | 42.8 |
42.8
|
36.8
|
13.4K | -11.44% | ||||
| Apr 25 | 43.2 | 44.4 |
44.4
|
42
|
5.0K | -3.57% | ||||
| Apr 22 | 44.8 | 42.4 |
46
|
42.4
|
8.5K | 4.67% | ||||
| Apr 21 | 42.8 | 45.2 |
45.2
|
42.8
|
6.7K | -2.73% | ||||
| Apr 20 | 44 | 46.4 |
46.4
|
42.8
|
6.8K | -4.35% | ||||
| Apr 19 | 46 | 45.2 |
46.4
|
44.8
|
5.4K | 1.77% | ||||
| Apr 18 | 45.2 | 42.8 |
47.6
|
41.2
|
46.8K | 5.61% | ||||
| Apr 14 | 42.8 | 43.6 |
45.6
|
42
|
9.9K | -3.6% | ||||
| Apr 13 | 44.4 | 44 |
45.4
|
43.2
|
12.5K | 1.83% | ||||
| Apr 12 | 43.6 | 50.5 |
51.38
|
43.2
|
32.1K | -14.17% | ||||
| Apr 11 | 50.8 | 50.4 |
52.4
|
48.2
|
18.4K | 0% | ||||
| Apr 8 | 50.8 | 57.2 |
58
|
50.4
|
22.0K | -13.61% | ||||
| Apr 7 | 58.8 | 56.8 |
60.4
|
56.8
|
32.4K | 5% | ||||
| Apr 6 | 56 | 57.6 |
58.8
|
54.8
|
12.7K | -3.45% | ||||
| Apr 5 | 58 | 65.6 |
68.4
|
58
|
25.0K | -9.94% | ||||
| Apr 4 | 64.4 | 59.6 |
65.6
|
58.4
|
16.0K | 4.55% | ||||
| Apr 1 | 61.6 | 58.8 |
62
|
57.2
|
22.4K | 10% | ||||
| Mar 31 | 56 | 60.8 |
62.4
|
55.2
|
56.2K | -25.93% | ||||
| Mar 30 | 75.6 | 75.6 |
83.6
|
73.2
|
62.8K | -2.07% | ||||
| Mar 29 | 77.2 | 76 |
79.6
|
70.4
|
31.6K | -0.52% | ||||
| Mar 28 | 77.6 | 86.4 |
88
|
73.6
|
62.3K | -11.01% | ||||
| Mar 25 | 87.2 | 104.8 |
105.2
|
82.4
|
135K | -16.79% | ||||
| Mar 24 | 104.8 | 80 |
106.4
|
80
|
187K | 33.67% | ||||
| Mar 23 | 78.4 | 67.2 |
81.6
|
66.4
|
70.8K | 16.67% | ||||
| Mar 22 | 67.2 | 66.8 |
72.8
|
64.8
|
55.4K | 3.70% | ||||
| Mar 21 | 64.8 | 57.2 |
68.8
|
56.8
|
93.7K | 14.08% | ||||
| Mar 18 | 56.8 | 58.4 |
62.8
|
54.6
|
46.5K | -4.05% | ||||
| Mar 17 | 59.2 | 56.4 |
62.8
|
54.8
|
27.1K | 4.23% | ||||
| Mar 16 | 56.8 | 55.6 |
60.8
|
52.8
|
40.2K | -4.7% | ||||
| Mar 15 | 59.6 | 64 |
64.4
|
56.8
|
107K | -3.25% | ||||
| Mar 14 | 61.6 | 62.4 |
67.6
|
52.4
|
374K | 4.05% | ||||
| Mar 11 | 59.2 | 52 |
64
|
52
|
155K | -3.27% | ||||
| Mar 10 | 61.2 | 46.4 |
79.2
|
46
|
1.2M | 31.33% | ||||
| Mar 9 | 46.6 | 46 |
48.4
|
45.2
|
14.0K | -2.1% | ||||
| Mar 8 | 47.6 | 54.8 |
56.77
|
42.8
|
75.6K | -6.3% | ||||
| Mar 7 | 50.8 | 50 |
55.59
|
48.4
|
81.4K | 4.10% | ||||
| Mar 4 | 48.8 | 46.8 |
53.6
|
42.8
|
91.2K | 4.27% | ||||
| Mar 3 | 46.8 | 43.6 |
48.8
|
41.2
|
80.5K | 13.59% | ||||
| Mar 2 | 41.2 | 41.2 |
44
|
38.6
|
15.6K | 0.98% | ||||
| Mar 1 | 40.8 | 42.4 |
42.8
|
39.2
|
8.3K | 2.51% | ||||
| Feb 28 | 39.8 | 37 |
43.6
|
35.24
|
13.3K | 8.15% | ||||
| Feb 25 | 36.8 | 35.2 |
37.56
|
35.2
|
2.1K | 4.25% | ||||
| Feb 24 | 35.3 | 31.05 |
35.8
|
31.05
|
6.6K | -0.23% | ||||
| Feb 23 | 35.38 | 38.8 |
38.8
|
34.4
|
3.8K | -4.94% | ||||
| Feb 22 | 37.22 | 38.8 |
38.8
|
35.66
|
4.8K | -6.74% | ||||
| Feb 18 | 39.91 | 41.2 |
41.2
|
38.8
|
1.8K | 0.78% | ||||
| Feb 17 | 39.6 | 43.2 |
43.2
|
38.8
|
3.9K | -6.6% | ||||
| Feb 16 | 42.4 | 41.2 |
42.8
|
40
|
3.3K | 1.92% | ||||
| Feb 15 | 41.6 | 40 |
42.8
|
40
|
4.8K | 4.03% | ||||
| Feb 14 | 39.99 | 40.8 |
40.94
|
39
|
2.2K | -1.01% | ||||
| Feb 11 | 40.4 | 40.8 |
44.8
|
40
|
18.7K | -0.98% | ||||
| Feb 10 | 40.8 | 39.76 |
43.8
|
36.8
|
14.0K | -5.56% | ||||
| Feb 9 | 43.2 | 36.77 |
44.8
|
36.2
|
40.0K | 14.29% | ||||
| Feb 8 | 37.8 | 38.4 |
38.4
|
36.8
|
3.7K | -1.54% | ||||
| Feb 7 | 38.39 | 36.4 |
39.6
|
36
|
10.6K | 5.76% | ||||
| Feb 4 | 36.3 | 34.82 |
37.2
|
33.91
|
5.9K | 5.52% | ||||
| Feb 3 | 34.4 | 34.98 |
36
|
34
|
4.0K | -3.23% | ||||
| Feb 2 | 35.55 | 36.88 |
37.56
|
35.08
|
4.3K | -1.99% | ||||
| Feb 1 | 36.27 | 35 |
37.98
|
34.8
|
6.5K | 3.75% | ||||
| Jan 31 | 34.96 | 30 |
35.11
|
30
|
6.4K | 12.02% | ||||
| Jan 28 | 31.21 | 31.2 |
33.2
|
29.6
|
9.6K | -2.47% | ||||
| Jan 27 | 32 | 35.2 |
35.2
|
31.65
|
6.5K | -6.68% | ||||
| Jan 26 | 34.29 | 35.6 |
37.96
|
33.72
|
29.6K | -0.9% | ||||
| Jan 25 | 34.6 | 34.28 |
36
|
33
|
12.2K | 0.58% | ||||
| Jan 24 | 34.4 | 36 |
36.8
|
31.2
|
20.0K | -8.51% | ||||
| Jan 21 | 37.6 | 38.26 |
40
|
36.85
|
31.2K | -1.6% | ||||
| Jan 20 | 38.21 | 38.01 |
41.6
|
38
|
18.2K | -1.52% | ||||
| Jan 19 | 38.8 | 38.4 |
43.2
|
38.16
|
20.3K | 1.76% | ||||
| Jan 18 | 38.13 | 40.8 |
40.81
|
36.8
|
25.9K | -7.45% | ||||
| Jan 14 | 41.2 | 42 |
42
|
39.6
|
28.3K | -2.83% | ||||
| Jan 13 | 42.4 | 45.53 |
45.6
|
42
|
19.2K | -6.19% | ||||
| Jan 12 | 45.2 | 43.6 |
46.8
|
40.8
|
62.8K | 2.73% | ||||
| Jan 11 | 44 | 41.6 |
45.2
|
41.2
|
31.4K | 4.76% | ||||
| Jan 10 | 42 | 46 |
46
|
40.4
|
35.3K | -7.89% | ||||
| Jan 7 | 45.6 | 41.6 |
48.8
|
40.8
|
73.4K | 11.76% | ||||
| Jan 6 | 40.8 | 44 |
44.4
|
40
|
28.9K | -8.93% | ||||
| Jan 5 | 44.8 | 50.8 |
51.2
|
43.6
|
129K | -19.42% | ||||
| Jan 4 | 55.6 | 51.84 |
66
|
49.2
|
438K | 17.80% | ||||
| Jan 3 | 47.2 | 42.8 |
54
|
42.8
|
101K | 13.46% | ||||
| Dec 31 | 41.6 | 42 |
44.8
|
41.2
|
9.5K | -2.8% | ||||
| Dec 30 | 42.8 | 39.35 |
45.2
|
39.2
|
25.8K | 7% | ||||
| Dec 29 | 40 | 44 |
44.36
|
38.88
|
25.6K | -7.41% | ||||
| Dec 28 | 43.2 | 41.2 |
46.8
|
40.8
|
36.9K | 5.88% | ||||
| Dec 27 | 40.8 | 42 |
42.84
|
40.4
|
10.9K | -3.77% | ||||
| Dec 23 | 42.4 | 42 |
44.4
|
41.2
|
10.7K | 0% | ||||
| Dec 22 | 42.4 | 42.8 |
43.6
|
42
|
7.6K | -1.85% | ||||
| Dec 21 | 43.2 | 41.6 |
44.22
|
41.6
|
9.0K | 4.35% | ||||
| Dec 20 | 41.4 | 42 |
42
|
40.8
|
3.7K | -1.43% | ||||
| Dec 17 | 42 | 41.2 |
43.6
|
40.4
|
11.7K | 0.96% | ||||
| Dec 16 | 41.6 | 41.6 |
41.6
|
40.4
|
4.9K | 4% | ||||
| Dec 15 | 40 | 44 |
44.4
|
39.6
|
15.0K | -5.66% | ||||
| Dec 14 | 42.4 | 47.2 |
47.36
|
42
|
9.6K | -12.4% | ||||
| Dec 13 | 48.4 | 48.8 |
50
|
46
|
3.0K | -0.82% | ||||
| Dec 10 | 48.8 | 48.4 |
51.2
|
47.6
|
3.6K | 0% | ||||
| Dec 9 | 48.8 | 54 |
54
|
48.8
|
4.1K | -6.87% | ||||
| Dec 8 | 52.4 | 48.4 |
54
|
48
|
6.1K | 8.26% | ||||
| Dec 7 | 48.4 | 48.8 |
50
|
48
|
4.4K | 1.68% | ||||
| Dec 6 | 47.6 | 44 |
48.4
|
42.8
|
8.9K | 8.18% | ||||
| Dec 3 | 44 | 48 |
48.4
|
43.2
|
13.3K | -7.56% | ||||
| Dec 2 | 47.6 | 50.4 |
50.6
|
47.2
|
10.3K | -4.8% | ||||
| Dec 1 | 50 | 53.2 |
54.4
|
49.6
|
6.9K | -3.1% | ||||
| Nov 30 | 51.6 | 54.4 |
55.6
|
51.6
|
7.5K | -5.15% | ||||
| Nov 29 | 54.4 | 58 |
59.6
|
52
|
12.6K | -3.55% | ||||
| Nov 26 | 56.4 | 58 |
58.8
|
55.2
|
7.3K | -7.84% | ||||
| Nov 24 | 61.2 | 57.6 |
61.6
|
56.42
|
7.7K | 7.75% | ||||
| Nov 23 | 56.8 | 58 |
59.6
|
56.4
|
7.0K | -3.4% | ||||
| Nov 22 | 58.8 | 65.6 |
66.4
|
55.2
|
20.0K | -10.37% | ||||
| Nov 19 | 65.6 | 65.6 |
67.2
|
65.2
|
4.6K | -1.8% | ||||
| Nov 18 | 66.8 | 72.8 |
73.2
|
65.2
|
18.0K | -8.24% | ||||
| Nov 17 | 72.8 | 76.8 |
76.8
|
72
|
10.7K | -5.21% | ||||
| Nov 16 | 76.8 | 81.2 |
81.2
|
75.2
|
10.8K | -6.8% | ||||
| Nov 15 | 82.4 | 78.8 |
83.57
|
78
|
18.2K | 4.57% | ||||
| Nov 12 | 78.8 | 75.6 |
81.2
|
75.6
|
9.9K | 3.14% | ||||
| Nov 11 | 76.4 | 75.6 |
77.6
|
75.6
|
3.2K | 0.53% | ||||
| Nov 10 | 76 | 76.8 |
77.54
|
75.2
|
9.0K | -1.04% | ||||
| Nov 9 | 76.8 | 77.6 |
78.8
|
76
|
4.0K | -2.04% | ||||
| Nov 8 | 78.4 | 76.4 |
79.6
|
76.4
|
5.4K | 2.08% | ||||
| Nov 5 | 76.8 | 77.2 |
78
|
76
|
5.8K | -0.52% | ||||
| Nov 4 | 77.2 | 78.8 |
83.6
|
76.76
|
31.4K | -2.53% | ||||
| Nov 3 | 79.2 | 78.8 |
80
|
78.4
|
2.8K | 0.51% | ||||
| Nov 2 | 78.8 | 80 |
80
|
77.6
|
5.1K | -1.01% | ||||
| Nov 1 | 79.6 | 77.6 |
80.4
|
77.13
|
4.9K | 2.05% | ||||
| Oct 29 | 78 | 79.6 |
80.8
|
77
|
5.2K | -2.01% | ||||
| Oct 28 | 79.6 | 81.6 |
83.48
|
78
|
13.7K | -1% | ||||
| Oct 27 | 80.4 | 77.6 |
86
|
77.2
|
55.4K | 2.55% | ||||
| Oct 26 | 78.4 | 77.2 |
83.6
|
76.4
|
14.8K | 1.55% | ||||
| Oct 25 | 77.2 | 78.4 |
78.4
|
76.8
|
3.5K | 1.05% | ||||
| Oct 22 | 76.4 | 81.6 |
82
|
75.6
|
8.3K | -6.83% | ||||
| Oct 21 | 82 | 83.6 |
84.42
|
81.26
|
4.9K | -2.84% | ||||
| Oct 20 | 84.4 | 83.2 |
84.8
|
82
|
3.6K | 0.96% | ||||
| Oct 19 | 83.6 | 83.6 |
84.6
|
82.4
|
3.6K | -0.48% | ||||
| Oct 18 | 84 | 81.2 |
84.4
|
80.4
|
7.8K | 3.45% | ||||
| Oct 15 | 81.2 | 84 |
84
|
80.8
|
3.6K | -3.33% | ||||
| Oct 14 | 84 | 83.6 |
85.6
|
81.6
|
6.6K | 0.96% | ||||
| Oct 13 | 83.2 | 83.2 |
83.6
|
82
|
1.3K | 0.48% | ||||
| Oct 12 | 82.8 | 81.2 |
82.8
|
80
|
4.3K | 1.47% | ||||
| Oct 11 | 81.6 | 82 |
82.8
|
81.2
|
1.8K | -0.97% | ||||
| Oct 8 | 82.4 | 83.2 |
84.8
|
82
|
4.8K | -1.9% | ||||
| Oct 7 | 84 | 84 |
84.8
|
82
|
6.8K | 0% | ||||
| Oct 6 | 84 | 82 |
84.8
|
81.24
|
5.3K | 2.44% | ||||
| Oct 5 | 82 | 81.6 |
82.4
|
81.6
|
1.3K | 0% | ||||
| Oct 4 | 82 | 84.4 |
84.4
|
81.6
|
4.6K | -1.91% | ||||
| Oct 1 | 83.6 | 84.4 |
84.4
|
82
|
2.9K | 0.97% | ||||
| Sep 30 | 82.8 | 83.6 |
84.2
|
81.6
|
3.5K | -0.48% | ||||
| Sep 29 | 83.2 | 87.2 |
87.2
|
82.4
|
3.9K | -3.26% | ||||
| Sep 28 | 86 | 82.4 |
89.6
|
82.4
|
11.7K | 3.86% | ||||
| Sep 27 | 82.8 | 82.8 |
84.8
|
82.4
|
1.8K | 0.49% | ||||
| Sep 24 | 82.4 | 84.8 |
86
|
82.4
|
4.1K | -4.19% | ||||
| Sep 23 | 86 | 83.6 |
86
|
83.2
|
3.6K | 4.37% | ||||
| Sep 22 | 82.4 | 82.4 |
83.6
|
81.6
|
2.8K | 0.98% | ||||
| Sep 21 | 81.6 | 82.8 |
84.8
|
80.8
|
3.8K | 0% | ||||
| Sep 20 | 81.6 | 84.4 |
85.6
|
81.2
|
9.2K | -6.85% | ||||
| Sep 17 | 87.6 | 87.6 |
87.6
|
84.4
|
4.4K | 0.92% | ||||
| Sep 16 | 86.8 | 86 |
87.2
|
84.8
|
4.6K | 0.93% | ||||
| Sep 15 | 86 | 87.6 |
89.6
|
85.6
|
4.1K | -2.27% | ||||
| Sep 14 | 88 | 92 |
92.4
|
86.8
|
5.3K | -3.08% | ||||
| Sep 13 | 90.8 | 91.2 |
96
|
89.6
|
3.6K | -0.87% | ||||
| Sep 10 | 91.6 | 91.6 |
93.6
|
90.4
|
1.4K | 1.33% | ||||
| Sep 9 | 90.4 | 91.6 |
92.4
|
88.8
|
2.1K | -2.16% | ||||
| Sep 8 | 92.4 | 90.4 |
93.2
|
89.2
|
3.6K | 1.76% | ||||
| Sep 7 | 90.8 | 91.2 |
93.8
|
90.8
|
2.5K | -1.73% | ||||
| Sep 3 | 92.4 | 92.42 |
94.8
|
92
|
3.7K | -0.43% | ||||
| Sep 2 | 92.8 | 92 |
94.4
|
91.6
|
3.3K | 0.43% | ||||
| Sep 1 | 92.4 | 97.6 |
98.4
|
92.4
|
8.2K | -4.55% | ||||
| Aug 31 | 96.8 | 96.4 |
98.93
|
95.2
|
7.0K | -0.82% | ||||
| Aug 30 | 97.6 | 90.8 |
106.8
|
90.8
|
46.4K | 7.49% | ||||
| Aug 27 | 90.8 | 90 |
94.8
|
90
|
4.6K | 0.89% | ||||
| Aug 26 | 90 | 91.2 |
94.8
|
89.6
|
3.5K | -1.75% | ||||
| Aug 25 | 91.6 | 90.8 |
93.2
|
88
|
4.3K | 1.78% | ||||
| Aug 24 | 90 | 88.8 |
91.6
|
87.2
|
4.9K | 2.74% | ||||
| Aug 23 | 87.6 | 86 |
89.6
|
85.2
|
6.1K | 3.30% | ||||
| Aug 20 | 84.8 | 80 |
84.8
|
79.6
|
6.7K | 4.43% | ||||
| Aug 19 | 81.2 | 85.2 |
87.2
|
80
|
11.3K | -6.02% | ||||
| Aug 18 | 86.4 | 87.2 |
88
|
85.2
|
8.8K | -0.46% | ||||
| Aug 17 | 86.8 | 91.6 |
91.6
|
85.2
|
22.2K | -5.24% | ||||
| Aug 16 | 91.6 | 94.8 |
94.8
|
90.8
|
22.4K | -2.55% | ||||
| Aug 13 | 94 | 94.8 |
95.6
|
93.2
|
6.8K | -1.26% | ||||
| Aug 12 | 95.2 | 96.8 |
96.8
|
93.6
|
5.4K | -1.65% | ||||
| Aug 11 | 96.8 | 95.2 |
97.03
|
95.2
|
3.3K | 0.83% | ||||
| Aug 10 | 96 | 98 |
98
|
96
|
3.7K | -1.64% | ||||
| Aug 9 | 97.6 | 98 |
98.8
|
94.8
|
4.8K | 1.67% | ||||
| Aug 6 | 96 | 96 |
97.6
|
94.8
|
3.8K | 0% | ||||
| Aug 5 | 96 | 95.2 |
97.61
|
95.2
|
3.0K | 1.27% | ||||
| Aug 4 | 94.8 | 95.6 |
98.01
|
94.2
|
4.2K | -1.86% | ||||
| Aug 3 | 96.6 | 98.8 |
98.8
|
95.88
|
4.1K | -1.02% | ||||
| Aug 2 | 97.6 | 94 |
99.11
|
94
|
4.2K | 3.83% | ||||
| Jul 30 | 94 | 96.4 |
98.4
|
93.6
|
2.8K | -2.49% | ||||
| Jul 29 | 96.4 | 94.4 |
98.6
|
94
|
5.5K | 2.12% | ||||
| Jul 28 | 94.4 | 93.6 |
96.8
|
91.6
|
12.9K | 2.16% | ||||
| Jul 27 | 92.4 | 95.6 |
96
|
90.6
|
9.7K | -2.94% | ||||
| Jul 26 | 95.2 | 95.6 |
97.6
|
94.4
|
2.0K | 0% | ||||
| Jul 23 | 95.2 | 95.6 |
98.8
|
93.2
|
17.7K | -0.42% | ||||
| Jul 22 | 95.6 | 99.6 |
99.6
|
95.2
|
8.9K | -2.85% | ||||
| Jul 21 | 98.4 | 101.2 |
103.2
|
97.2
|
8.1K | -1.2% | ||||
| Jul 20 | 99.6 | 98 |
101.2
|
95.2
|
10.2K | 1.22% | ||||
| Jul 19 | 98.4 | 102 |
104
|
94.4
|
27.9K | -5.75% | ||||
| Jul 16 | 104.4 | 105.6 |
106.4
|
103.6
|
3.4K | -1.14% | ||||
| Jul 15 | 105.6 | 105.2 |
106.2
|
103.2
|
5.6K | 0.76% | ||||
| Jul 14 | 104.8 | 105.6 |
107.6
|
104.8
|
4.2K | -2.6% | ||||
| Jul 13 | 107.6 | 111.6 |
111.6
|
106.4
|
5.1K | -3.93% | ||||
| Jul 12 | 112 | 110 |
113.6
|
107.2
|
39.5K | 2.94% | ||||
| Jul 9 | 108.8 | 106.4 |
110
|
105.71
|
4.2K | 2.26% | ||||
| Jul 8 | 106.4 | 102.4 |
107.6
|
102
|
8.5K | 1.53% | ||||
| Jul 7 | 104.8 | 108 |
108.8
|
102
|
11.8K | -3.32% | ||||
| Jul 6 | 108.4 | 108 |
112
|
106
|
29.3K | -0.37% | ||||
| Jul 2 | 108.8 | 115.6 |
115.6
|
108
|
12.2K | -3.55% | ||||
| Jul 1 | 112.8 | 118.4 |
120
|
112.8
|
14.7K | -5.05% | ||||
| Jun 30 | 118.8 | 122.4 |
123.2
|
117.6
|
4.5K | -1.66% | ||||
| Jun 29 | 120.8 | 123.6 |
123.8
|
119.2
|
7.4K | -2.58% | ||||
| Jun 28 | 124 | 120 |
127.2
|
118.4
|
23.6K | 3.33% | ||||
| Jun 25 | 120 | 117.08 |
120
|
116.6
|
6.5K | 0% | ||||
| Jun 24 | 120 | 116 |
121.2
|
116
|
8.8K | 2.74% | ||||
| Jun 23 | 116.8 | 113.6 |
118
|
113.6
|
6.0K | 1.74% | ||||
| Jun 22 | 114.8 | 108 |
115.2
|
108
|
9.8K | 5.90% | ||||
| Jun 21 | 108.4 | 114.4 |
116
|
106.8
|
22.1K | -6.23% | ||||
| Jun 18 | 115.6 | 114.8 |
116.4
|
112
|
11.9K | -1.03% | ||||
| Jun 17 | 116.8 | 117.11 |
122
|
114
|
30.1K | -0.34% | ||||
| Jun 16 | 117.2 | 108.4 |
130
|
108.4
|
180K | 7.72% | ||||
| Jun 15 | 108.8 | 114.4 |
114.8
|
107.6
|
16.3K | -4.56% | ||||
| Jun 14 | 114 | 118 |
118.6
|
113.8
|
8.5K | -3.06% | ||||
| Jun 11 | 117.6 | 116 |
119.2
|
115.2
|
5.2K | 2.08% | ||||
| Jun 10 | 115.2 | 122.4 |
123.2
|
113.2
|
14.0K | -4.64% | ||||
| Jun 9 | 120.8 | 118 |
128.4
|
117.72
|
44.4K | 3.78% | ||||
| Jun 8 | 116.4 | 117.6 |
120.4
|
115.2
|
12.2K | -1.02% | ||||
| Jun 7 | 117.6 | 111.6 |
118.8
|
111.2
|
14.1K | 6.14% | ||||
| Jun 4 | 110.8 | 113.2 |
115.6
|
110.8
|
7.7K | -1.77% | ||||
| Jun 3 | 112.8 | 115.2 |
116.44
|
110.6
|
11.1K | -2.42% | ||||
| Jun 2 | 115.6 | 116 |
121.6
|
108
|
30.3K | 0% | ||||
| Jun 1 | 115.6 | 114.4 |
120.8
|
112.4
|
15.8K | 2.12% | ||||
| May 28 | 113.2 | 113.6 |
121.6
|
112.2
|
17.2K | 0.35% | ||||
| May 27 | 112.8 | 109.6 |
115.6
|
106
|
15.5K | 4.06% | ||||
| May 26 | 108.4 | 108.8 |
111.6
|
106
|
10.2K | 1.12% | ||||
| May 25 | 107.2 | 108.4 |
112
|
107.2
|
8.1K | -2.55% | ||||
| May 24 | 110 | 110.8 |
112
|
106.8
|
9.7K | -0.36% | ||||
| May 21 | 110.4 | 108.8 |
112.4
|
108.8
|
9.6K | 1.85% | ||||
| May 20 | 108.4 | 104.87 |
115.2
|
104.87
|
21.0K | -1.45% | ||||
| May 19 | 110 | 103.2 |
112
|
103.2
|
15.9K | 3.38% | ||||
| May 18 | 106.4 | 104 |
111.2
|
100.4
|
29.8K | 1.92% | ||||
| May 17 | 104.4 | 99.2 |
106
|
98.8
|
41.3K | 5.24% | ||||
| May 14 | 99.2 | 96.4 |
100
|
94.4
|
14.3K | 4.64% | ||||
| May 13 | 94.8 | 98 |
99.63
|
94
|
13.9K | -2.47% | ||||
| May 12 | 97.2 | 99.6 |
101.6
|
96
|
11.0K | -5.45% | ||||
| May 11 | 102.8 | 95.6 |
104
|
95.6
|
16.5K | 2.80% | ||||
| May 10 | 100 | 102.4 |
104
|
98.4
|
21.2K | -3.85% | ||||
| May 7 | 104 | 99.2 |
104
|
99.2
|
15.2K | 4.84% | ||||
| May 6 | 99.2 | 103.2 |
103.32
|
96.4
|
16.8K | -3.88% | ||||
| May 5 | 103.2 | 104.4 |
107.6
|
101
|
25.8K | -0.39% | ||||
| May 4 | 103.6 | 101.2 |
104.8
|
99.2
|
19.9K | 0.39% | ||||
| May 3 | 103.2 | 108.4 |
108.4
|
100
|
26.5K | -3.01% | ||||
| Apr 30 | 106.4 | 108 |
110.4
|
106.4
|
7.6K | -1.48% | ||||
| Apr 29 | 108 | 115.2 |
117.2
|
107.2
|
17.6K | -6.57% | ||||
| Apr 28 | 115.6 | 112.8 |
116.45
|
109.6
|
18.5K | 2.12% | ||||
| Apr 27 | 113.2 | 111.6 |
127.6
|
110.4
|
211K | 1.43% | ||||
| Apr 26 | 111.6 | 105.6 |
115.2
|
105.52
|
38.4K | 6.08% | ||||
| Apr 23 | 105.2 | 102.4 |
106.4
|
102.2
|
11.2K | 0.38% | ||||
| Apr 22 | 104.8 | 106.4 |
107.6
|
102
|
19.5K | -0.38% | ||||
| Apr 21 | 105.2 | 99.6 |
106.8
|
98.4
|
20.4K | 5.20% | ||||
| Apr 20 | 100 | 105.32 |
105.32
|
97.2
|
27.5K | -2.34% | ||||
| Apr 19 | 102.4 | 97.2 |
102.4
|
94.8
|
16.3K | 4.07% | ||||
| Apr 16 | 98.4 | 98.14 |
99.6
|
96
|
11.6K | -1.99% | ||||
| Apr 15 | 100.4 | 100 |
102
|
98.4
|
9.9K | -0.79% | ||||
| Apr 14 | 101.2 | 100 |
103.6
|
98.4
|
20.8K | 0.80% | ||||
| Apr 13 | 100.4 | 99.2 |
101.4
|
97.2
|
14.2K | 1.21% | ||||
| Apr 12 | 99.2 | 103.6 |
104
|
96.8
|
24.6K | -6.06% | ||||
| Apr 9 | 105.6 | 105.2 |
108.8
|
104.4
|
12.3K | -2.58% | ||||
| Apr 8 | 108.4 | 104 |
108.8
|
102
|
17.9K | 3.44% | ||||
| Apr 7 | 104.8 | 108.8 |
108.8
|
104
|
24.0K | -3.68% | ||||
| Apr 6 | 108.8 | 108.8 |
110
|
105.2
|
30.0K | -0.37% | ||||
| Apr 5 | 109.2 | 107.2 |
111.6
|
104.4
|
43.8K | -0.36% | ||||
| Apr 1 | 109.6 | 107.6 |
110.4
|
102.4
|
129K | -0.54% | ||||
| Mar 31 | 110.2 | 134 |
138.8
|
108.8
|
1.9M | 18.24% | ||||
| Mar 30 | 93.2 | 98 |
98.8
|
90.4
|
238K | -4.51% | ||||
| Mar 29 | 97.6 | 101.6 |
102
|
91.6
|
26.6K | -4.31% | ||||
| Mar 26 | 102 | 104.8 |
105.6
|
96.8
|
14.9K | -2.3% | ||||
| Mar 25 | 104.4 | 102 |
106.8
|
100.4
|
12.4K | 1.16% | ||||
| Mar 24 | 103.2 | 106.8 |
108.8
|
103.2
|
8.2K | -4.44% | ||||
| Mar 23 | 108 | 112.8 |
113.2
|
102
|
25.6K | -3.91% | ||||
| Mar 22 | 112.4 | 118.4 |
118.4
|
112
|
24.2K | -3.1% | ||||
| Mar 19 | 116 | 119.6 |
122.8
|
115.6
|
17.2K | -1.69% | ||||
| Mar 18 | 118 | 124.8 |
127.2
|
118
|
14.0K | -5.14% | ||||
| Mar 17 | 124.4 | 118.8 |
128.8
|
116.8
|
33.1K | 3.32% | ||||
| Mar 16 | 120.4 | 123.2 |
123.2
|
116.4
|
15.7K | -0.33% | ||||
| Mar 15 | 120.8 | 124 |
124
|
117.2
|
13.6K | -2.27% | ||||
| Mar 12 | 123.6 | 117.6 |
124.8
|
114.8
|
11.8K | 3% | ||||
| Mar 11 | 120 | 113.6 |
120.4
|
112
|
16.5K | 7.91% | ||||
| Mar 10 | 111.2 | 116.24 |
116.57
|
110.4
|
26.3K | -4.14% | ||||
| Mar 9 | 116 | 110 |
116
|
106.4
|
13.1K | 9.43% | ||||
| Mar 8 | 106 | 107.6 |
110.8
|
104.4
|
8.2K | -1.49% | ||||
| Mar 5 | 107.6 | 114.4 |
114.78
|
96
|
25.5K | -0.74% | ||||
| Mar 4 | 108.4 | 119.64 |
120
|
107.2
|
25.8K | -7.19% | ||||
| Mar 3 | 116.8 | 128 |
130
|
115.2
|
28.2K | -8.75% | ||||
| Mar 2 | 128 | 129.2 |
133.6
|
126.8
|
29.9K | -1.23% | ||||
| Mar 1 | 129.6 | 127.6 |
133.2
|
126.8
|
10.7K | 2.21% | ||||
| Feb 26 | 126.8 | 127.6 |
128
|
121.4
|
14.1K | -0.31% | ||||
| Feb 25 | 127.2 | 133.2 |
134.52
|
124.8
|
19.0K | -4.5% | ||||
| Feb 24 | 133.2 | 128 |
137.6
|
126
|
29.8K | 7.42% | ||||
| Feb 23 | 124 | 123.71 |
129.6
|
120
|
39.4K | -4.62% | ||||
| Feb 22 | 130 | 145.6 |
145.6
|
128
|
49.2K | -11.44% | ||||
| Feb 19 | 146.8 | 139.2 |
147
|
136
|
44.0K | 8.90% | ||||
| Feb 18 | 134.8 | 151.2 |
152.8
|
134.4
|
74.5K | -10.85% | ||||
| Feb 17 | 151.2 | 159.2 |
160
|
150.8
|
51.8K | -5.5% | ||||
| Feb 16 | 160 | 156 |
166
|
154.6
|
112K | 5.54% | ||||
| Feb 12 | 151.6 | 155.8 |
163.2
|
149.2
|
214K | -17.43% | ||||
| Feb 11 | 183.6 | 248 |
256
|
165.6
|
356K | -19.33% | ||||
| Feb 10 | 227.6 | 164.26 |
236.8
|
158.4
|
499K | 50.53% | ||||
| Feb 9 | 151.2 | 146.4 |
156
|
144
|
27.1K | 5.59% | ||||
| Feb 8 | 143.2 | 130 |
154.8
|
130
|
51.6K | 11.88% | ||||
| Feb 5 | 128 | 135.6 |
135.6
|
127
|
21.3K | -6.71% | ||||
| Feb 4 | 137.2 | 124 |
137.6
|
121.6
|
40.8K | 13.20% | ||||
| Feb 3 | 121.2 | 120 |
122
|
116
|
23.5K | 2.71% | ||||
| Feb 2 | 118 | 118.8 |
124
|
114
|
32.2K | 2.08% | ||||
| Feb 1 | 115.6 | 115.2 |
117.6
|
109.2
|
21.8K | 5.09% | ||||
| Jan 29 | 110 | 118.8 |
118.8
|
108.8
|
21.4K | -4.51% | ||||
| Jan 28 | 115.2 | 121.2 |
121.2
|
112
|
20.8K | -1.71% | ||||
| Jan 27 | 117.2 | 122 |
125.82
|
114.8
|
25.8K | -5.18% | ||||
| Jan 26 | 123.6 | 124.8 |
126.8
|
122
|
27.5K | 2.66% | ||||
| Jan 25 | 120.4 | 120 |
122
|
116.4
|
84.0K | -12.75% | ||||
| Jan 22 | 138 | 122.8 |
142.8
|
122
|
33.1K | 13.11% | ||||
| Jan 21 | 122 | 123.6 |
126
|
120.58
|
6.3K | 0% | ||||
| Jan 20 | 122 | 121.6 |
124.38
|
116.4
|
8.9K | 0.99% | ||||
| Jan 19 | 120.8 | 122.39 |
127.6
|
116
|
27.7K | -1.95% | ||||
| Jan 15 | 123.2 | 112.8 |
129.6
|
111.44
|
58.0K | 9.22% | ||||
| Jan 14 | 112.8 | 109.6 |
114
|
109.2
|
11.4K | 4.83% | ||||
| Jan 13 | 107.6 | 108 |
110.8
|
106.4
|
4.9K | -1.82% | ||||
| Jan 12 | 109.6 | 108.4 |
110.8
|
104.4
|
10.0K | 0.74% | ||||
| Jan 11 | 108.8 | 106 |
110
|
104.8
|
7.1K | -0.37% | ||||
| Jan 8 | 109.2 | 110.8 |
111.2
|
104.4
|
12.4K | -1.44% | ||||
| Jan 7 | 110.8 | 108.8 |
114.8
|
105.6
|
25.6K | 6.95% | ||||
| Jan 6 | 103.6 | 104.8 |
109.6
|
101.6
|
23.8K | 0% | ||||
| Jan 5 | 103.6 | 100.8 |
105.6
|
100
|
9.9K | 2.37% | ||||
| Jan 4 | 101.2 | 104.8 |
104.8
|
98
|
8.5K | 0% | ||||
| Dec 31 | 101.2 | 100 |
103.2
|
99
|
13.1K | 1.61% | ||||
| Dec 30 | 99.6 | 100 |
101.6
|
99
|
6.7K | 0.81% | ||||
| Dec 29 | 98.8 | 101.6 |
102.8
|
96.83
|
9.4K | -2.76% | ||||
| Dec 28 | 101.6 | 106 |
106.59
|
100.4
|
10.3K | -1.55% | ||||
| Dec 24 | 103.2 | 104.4 |
105.6
|
101.2
|
5.2K | -1.15% | ||||
| Dec 23 | 104.4 | 106 |
106.8
|
102.4
|
8.5K | -1.51% | ||||
| Dec 22 | 106 | 104.8 |
106.93
|
100.8
|
13.8K | 5.16% | ||||
| Dec 21 | 100.8 | 100 |
106.8
|
98.4
|
22.4K | -0.4% | ||||
| Dec 18 | 101.2 | 96.4 |
103.2
|
93.6
|
109K | -13.65% | ||||
| Dec 17 | 117.2 | 119.66 |
123.6
|
116.34
|
3.5K | -3.93% | ||||
| Dec 16 | 122 | 118.4 |
125.2
|
118.4
|
3.2K | 3.04% | ||||
| Dec 15 | 118.4 | 120.8 |
121.6
|
118.4
|
1.4K | -2.63% | ||||
| Dec 14 | 121.6 | 121.2 |
126
|
120.4
|
1.9K | -0.33% | ||||
| Dec 11 | 122 | 118 |
122.8
|
118
|
1.3K | 1.33% | ||||
| Dec 10 | 120.4 | 116.8 |
123.2
|
116
|
2.3K | 1.01% | ||||
| Dec 9 | 119.2 | 119.6 |
121.18
|
116
|
5.1K | -1.32% | ||||
| Dec 8 | 120.79 | 126 |
127.4
|
118.8
|
4.7K | -4.74% | ||||
| Dec 7 | 126.8 | 131.6 |
136
|
126.4
|
2.7K | -3.74% | ||||
| Dec 4 | 131.72 | 132 |
136
|
130.8
|
2.0K | -1.11% | ||||
| Dec 3 | 133.2 | 128.4 |
136
|
128.4
|
3.4K | 3.42% | ||||
| Dec 2 | 128.8 | 134.4 |
136
|
128
|
6.1K | -3.59% | ||||
| Dec 1 | 133.6 | 137.6 |
138.4
|
130
|
3.4K | 0.30% | ||||
| Nov 30 | 133.2 | 135.6 |
138.8
|
130.8
|
4.5K | 0.07% | ||||
| Nov 27 | 133.11 | 133.2 |
134
|
128.8
|
2.0K | 0.84% | ||||
| Nov 25 | 132 | 130.4 |
133.58
|
126.48
|
4.9K | 4.43% | ||||
| Nov 24 | 126.4 | 126 |
128.8
|
121.6
|
9.6K | 7.85% | ||||
| Nov 23 | 117.2 | 124 |
125.6
|
117.2
|
3.2K | -3.62% | ||||
| Nov 20 | 121.6 | 124 |
126
|
119.2
|
2.3K | -0.33% | ||||
| Nov 19 | 122 | 118 |
122.8
|
118
|
1.1K | 2.35% | ||||
| Nov 18 | 119.2 | 122.4 |
126.8
|
118.4
|
3.8K | -0.67% | ||||
| Nov 17 | 120 | 117.76 |
124.96
|
114.2
|
4.0K | 2.39% | ||||
| Nov 16 | 117.2 | 110 |
120.8
|
110
|
3.8K | 4.27% | ||||
| Nov 13 | 112.4 | 112.4 |
119.6
|
110
|
7.9K | -5.7% | ||||
| Nov 12 | 119.2 | 121.6 |
131.2
|
110
|
18.3K | -12.35% | ||||
| Nov 11 | 136 | 132.8 |
136.8
|
128.27
|
3.2K | 3.34% | ||||
| Nov 10 | 131.6 | 130 |
136.8
|
126.4
|
3.7K | 1.86% | ||||
| Nov 9 | 129.2 | 131.6 |
133.6
|
126
|
2.8K | 0% | ||||
| Nov 6 | 129.2 | 127.2 |
135.6
|
125.49
|
1.8K | 1.25% | ||||
| Nov 5 | 127.6 | 126.39 |
131.94
|
122.8
|
2.7K | 4.59% | ||||
| Nov 4 | 122 | 118 |
126.8
|
118
|
1.2K | 2.35% | ||||
| Nov 3 | 119.2 | 116.4 |
120.8
|
116.4
|
626 | 2.41% | ||||
| Nov 2 | 116.4 | 118.8 |
124.8
|
116
|
1.1K | -0.68% | ||||
| Oct 30 | 117.2 | 123.6 |
128.42
|
114
|
1.8K | -5.18% | ||||
| Oct 29 | 123.6 | 121.6 |
124.4
|
120.46
|
1.3K | 1.98% | ||||
| Oct 28 | 121.2 | 132.8 |
132.8
|
121.2
|
2.2K | -9.55% | ||||
| Oct 27 | 134 | 130.4 |
143.2
|
130.4
|
3.9K | 1.52% | ||||
| Oct 26 | 132 | 128.4 |
133.2
|
126.4
|
1.4K | 0.61% | ||||
| Oct 23 | 131.2 | 129.2 |
134
|
128.4
|
759 | 1.86% | ||||
| Oct 22 | 128.8 | 130 |
132.4
|
127.91
|
606 | 0% | ||||
| Oct 21 | 128.8 | 132.4 |
133.6
|
126
|
1.3K | -3.3% | ||||
| Oct 20 | 133.2 | 131.2 |
137.6
|
130.4
|
3.4K | 1.52% | ||||
| Oct 19 | 131.2 | 129.6 |
131.6
|
128.2
|
888 | 2.18% | ||||
| Oct 16 | 128.4 | 129.2 |
131.2
|
128
|
505 | -0.62% | ||||
| Oct 15 | 129.2 | 132.4 |
132.97
|
127.6
|
1.4K | -4.72% | ||||
| Oct 14 | 135.6 | 129.6 |
138
|
127.6
|
4.5K | 4.63% | ||||
| Oct 13 | 129.6 | 127.6 |
130.8
|
127.6
|
529 | 0.93% | ||||
| Oct 12 | 128.4 | 128 |
132
|
127.6
|
1.4K | -0.62% | ||||
| Oct 9 | 129.2 | 129.6 |
134.4
|
125.2
|
4.1K | 1.89% | ||||
| Oct 8 | 126.8 | 136 |
136.8
|
125.2
|
3.8K | -7.31% | ||||
| Oct 7 | 136.8 | 122 |
136.8
|
120
|
10.2K | 13.62% | ||||
| Oct 6 | 120.4 | 128 |
128.2
|
116
|
7.1K | -5.94% | ||||
| Oct 5 | 128 | 114.4 |
132
|
112.8
|
21.1K | 11.50% | ||||
| Oct 2 | 114.8 | 110.4 |
115.56
|
110.4
|
794 | -0.35% | ||||
| Oct 1 | 115.2 | 112 |
116.4
|
111.94
|
1.5K | 2.86% | ||||
| Sep 30 | 112 | 113.2 |
116.8
|
110.4
|
1.5K | -0.71% | ||||
| Sep 29 | 112.8 | 110 |
118
|
110
|
3.7K | 2.55% | ||||
| Sep 28 | 110 | 109.6 |
111.6
|
107.6
|
1.2K | 2.23% | ||||
| Sep 25 | 107.6 | 107.2 |
110
|
103.6
|
1.4K | 0.75% | ||||
| Sep 24 | 106.8 | 101.2 |
109.85
|
96.8
|
4.7K | 5.12% | ||||
| Sep 23 | 101.6 | 110.8 |
112.24
|
101.2
|
6.1K | -7.97% | ||||
| Sep 22 | 110.4 | 116.8 |
119.2
|
110
|
8.6K | -5.15% | ||||
| Sep 21 | 116.4 | 120.4 |
121.6
|
116
|
6.7K | -5.21% | ||||
| Sep 18 | 122.8 | 131.6 |
135.6
|
122.8
|
27.1K | -12.29% | ||||
| Sep 17 | 140 | 120.8 |
143.2
|
119.2
|
62.1K | 14.75% | ||||
| Sep 16 | 122 | 124.8 |
125.2
|
122
|
1.5K | -0.33% | ||||
| Sep 15 | 122.4 | 121.2 |
123.6
|
120
|
2.0K | 0.99% | ||||
| Sep 14 | 121.2 | 119.2 |
124.4
|
119.2
|
2.1K | 2.71% | ||||
| Sep 11 | 118 | 123.6 |
123.6
|
116.42
|
1.9K | -4.53% | ||||
| Sep 10 | 123.6 | 124 |
129.2
|
122.8
|
6.3K | 1.98% | ||||
| Sep 9 | 121.2 | 118.4 |
123.55
|
117.6
|
1.4K | 1.34% | ||||
| Sep 8 | 119.6 | 121.2 |
122.8
|
116.8
|
2.2K | -2.29% | ||||
| Sep 4 | 122.4 | 121.6 |
126.2
|
115
|
3.7K | 4.97% | ||||
| Sep 3 | 116.6 | 122 |
122.56
|
114.8
|
4.2K | -5.05% | ||||
| Sep 2 | 122.8 | 127.6 |
128
|
122.29
|
2.0K | -3.46% | ||||
| Sep 1 | 127.2 | 122.8 |
127.6
|
120.4
|
3.2K | 1.92% | ||||
| Aug 31 | 124.8 | 120.4 |
127.6
|
120
|
2.7K | 1.30% | ||||
| Aug 28 | 123.2 | 122 |
126.4
|
120
|
2.4K | 0.65% | ||||
| Aug 27 | 122.4 | 123.6 |
124.4
|
120
|
4.1K | -1.29% | ||||
| Aug 26 | 124 | 130.4 |
130.4
|
122.8
|
2.2K | -3.13% | ||||
| Aug 25 | 128 | 124.4 |
138
|
123.79
|
14.1K | 1.59% | ||||
| Aug 24 | 126 | 131.6 |
131.6
|
122.4
|
3.4K | -3.37% | ||||
| Aug 21 | 130.4 | 134.8 |
135.6
|
128
|
2.0K | -2.98% | ||||
| Aug 20 | 134.4 | 134.8 |
139.6
|
131.2
|
2.5K | -0.59% | ||||
| Aug 19 | 135.2 | 137.2 |
137.2
|
132
|
2.9K | 0% | ||||
| Aug 18 | 135.2 | 131.2 |
136
|
131.2
|
2.5K | 3.05% | ||||
| Aug 17 | 131.2 | 134.8 |
135.65
|
125.6
|
7.3K | -0.61% | ||||
| Aug 14 | 132 | 139.6 |
139.6
|
130
|
11.8K | -12.93% | ||||
| Aug 13 | 151.6 | 152.8 |
153.6
|
146
|
6.7K | -2.07% | ||||
| Aug 12 | 154.8 | 154.4 |
155.2
|
148.4
|
10.7K | 2.38% | ||||
| Aug 11 | 151.2 | 151.2 |
162
|
146
|
16.4K | 1.61% | ||||
| Aug 10 | 148.8 | 149.6 |
151.6
|
145.2
|
3.5K | 0% | ||||
| Aug 7 | 148.8 | 148 |
151.2
|
145.2
|
1.8K | 0% | ||||
| Aug 6 | 148.8 | 151.6 |
154.49
|
146.4
|
3.8K | 0.54% | ||||
| Aug 5 | 148 | 150.8 |
151.6
|
147.2
|
1.6K | -2.12% | ||||
| Aug 4 | 151.2 | 150.8 |
151.74
|
148.08
|
1.7K | 1.61% | ||||
| Aug 3 | 148.8 | 144.8 |
148.8
|
142.65
|
1.8K | 4.49% | ||||
| Jul 31 | 142.4 | 144.8 |
144.8
|
138
|
3.4K | -1.39% | ||||
| Jul 30 | 144.4 | 138 |
144.4
|
138
|
1.2K | 3.14% | ||||
| Jul 29 | 140 | 145.2 |
145.6
|
138
|
2.9K | -1.69% | ||||
| Jul 28 | 142.4 | 148 |
150
|
142
|
1.8K | -3% | ||||
| Jul 27 | 146.8 | 146.4 |
147.6
|
140.4
|
4.2K | 1.66% | ||||
| Jul 24 | 144.4 | 143.6 |
146.8
|
143.2
|
1.5K | -0.55% | ||||
| Jul 23 | 145.2 | 152 |
152
|
142
|
4.8K | -4.72% | ||||
| Jul 22 | 152.4 | 154 |
156.8
|
142.8
|
11.1K | -1.55% | ||||
| Jul 21 | 154.8 | 156.8 |
158.4
|
154
|
4.3K | -1.02% | ||||
| Jul 20 | 156.4 | 152 |
157.2
|
150
|
8.5K | 3.44% | ||||
| Jul 17 | 151.2 | 148 |
152.4
|
148
|
2.6K | 2.16% | ||||
| Jul 16 | 148 | 149.2 |
150.4
|
146
|
929 | -0.27% | ||||
| Jul 15 | 148.4 | 147.6 |
152.4
|
145.6
|
3.9K | 1.09% | ||||
| Jul 14 | 146.8 | 146.4 |
149.6
|
144.8
|
1.4K | 0% | ||||
| Jul 13 | 146.8 | 151.6 |
153.02
|
146.4
|
3.6K | -3.17% | ||||
| Jul 10 | 151.6 | 148.4 |
155.2
|
148.4
|
1.8K | 1.88% | ||||
| Jul 9 | 148.8 | 150.8 |
154.72
|
146
|
2.5K | -0.27% | ||||
| Jul 8 | 149.2 | 148.8 |
155.2
|
146
|
1.8K | -0.8% | ||||
| Jul 7 | 150.4 | 152 |
154.8
|
148
|
1.9K | -1.31% | ||||
| Jul 6 | 152.4 | 156.4 |
158
|
151.2
|
2.8K | -1.04% | ||||
| Jul 2 | 154 | 158.8 |
159.6
|
148.4
|
5.6K | -2.28% | ||||
| Jul 1 | 157.6 | 149.6 |
162
|
149.6
|
3.2K | 4.79% | ||||
| Jun 30 | 150.4 | 157.6 |
160.4
|
144.4
|
9.5K | -4.08% | ||||
| Jun 29 | 156.8 | 162 |
164
|
156.4
|
4.1K | -3.92% | ||||
| Jun 26 | 163.2 | 164.8 |
164.8
|
157.6
|
3.6K | -0.73% | ||||
| Jun 25 | 164.4 | 163.2 |
168.4
|
161.6
|
2.0K | 0.74% | ||||
| Jun 24 | 163.2 | 170.8 |
173.6
|
156.8
|
5.8K | -5.12% | ||||
| Jun 23 | 172 | 174.8 |
196
|
168.4
|
43.2K | -1.6% | ||||
| Jun 22 | 174.8 | 180 |
183.6
|
164
|
5.0K | -2.89% | ||||
| Jun 19 | 180 | 172.8 |
191
|
162.4
|
23.2K | 8.17% | ||||
| Jun 18 | 166.4 | 172.8 |
172.8
|
159.6
|
5.6K | -0.48% | ||||
| Jun 17 | 167.2 | 160 |
174
|
160
|
7.2K | 5.82% | ||||
| Jun 16 | 158 | 164 |
164
|
156.8
|
4.5K | -2.71% | ||||
| Jun 15 | 162.4 | 152 |
164.8
|
148.4
|
5.2K | 5.45% | ||||
| Jun 12 | 154 | 153.2 |
155.8
|
145.2
|
3.5K | 2.12% | ||||
| Jun 11 | 150.8 | 155.6 |
158.38
|
148.8
|
4.8K | -7.14% | ||||
| Jun 10 | 162.4 | 175.6 |
179.74
|
157.22
|
8.1K | 1.25% | ||||
| Jun 9 | 160.4 | 156.4 |
166.8
|
150.4
|
7.9K | 4.02% | ||||
| Jun 8 | 154.2 | 153.6 |
159.2
|
149.6
|
4.1K | -0.64% | ||||
| Jun 5 | 155.2 | 158.8 |
159.2
|
153.2
|
2.4K | 0% | ||||
| Jun 4 | 155.2 | 161.6 |
167.2
|
153.2
|
4.3K | -3.72% | ||||
| Jun 3 | 161.2 | 156.8 |
166
|
152
|
10.6K | 3.33% | ||||
| Jun 2 | 156 | 146.4 |
156.8
|
144.4
|
7.7K | 5.69% | ||||
| Jun 1 | 147.6 | 144.4 |
149.59
|
140
|
3.3K | 1.37% | ||||
| May 29 | 145.6 | 142.8 |
147.2
|
139.2
|
5.2K | 1.68% | ||||
| May 28 | 143.2 | 149.6 |
149.6
|
142.4
|
2.7K | -1.65% | ||||
| May 27 | 145.6 | 144 |
147.2
|
138.4
|
3.2K | 1.96% | ||||
| May 26 | 142.8 | 154 |
154
|
142
|
9.6K | -2.19% | ||||
| May 22 | 146 | 150 |
150
|
142.8
|
3.8K | 1.11% | ||||
| May 21 | 144.4 | 151.2 |
151.2
|
143.2
|
5.2K | -3.73% | ||||
| May 20 | 150 | 152 |
155.2
|
146.4
|
3.1K | -0.79% | ||||
| May 19 | 151.2 | 156 |
157.2
|
149.2
|
4.7K | -0.79% | ||||
| May 18 | 152.4 | 154 |
157.2
|
138
|
15.4K | -0.78% | ||||
| May 15 | 153.6 | 162.4 |
164.4
|
151.6
|
9.0K | -4% | ||||
| May 14 | 160 | 188 |
188
|
146.4
|
19.0K | -16.84% | ||||
| May 13 | 192.4 | 197.2 |
201.6
|
180.4
|
6.3K | -0.21% | ||||
| May 12 | 192.8 | 208 |
212.74
|
187.4
|
9.2K | -4.74% | ||||
| May 11 | 202.4 | 180.4 |
203.2
|
180.19
|
11.3K | 10.24% | ||||
| May 8 | 183.6 | 190.8 |
190.8
|
181.2
|
1.5K | 0% | ||||
| May 7 | 183.6 | 185.6 |
188
|
177.6
|
2.1K | 5.03% | ||||
| May 6 | 174.8 | 174.8 |
182.8
|
172.4
|
2.0K | 0.69% | ||||
| May 5 | 173.6 | 170.8 |
176.66
|
167.96
|
1.9K | 5.60% | ||||
| May 4 | 164.4 | 162 |
169.2
|
161.6
|
935 | 3.27% | ||||
| May 1 | 159.2 | 163.6 |
164.8
|
156
|
3.2K | -6.35% | ||||
| Apr 30 | 170 | 173.6 |
176.5
|
168.4
|
1.7K | -5.35% | ||||
| Apr 29 | 179.6 | 176 |
181.2
|
170.4
|
2.5K | 5.90% | ||||
| Apr 28 | 169.6 | 184.4 |
184.4
|
168
|
3.7K | -6.81% | ||||
| Apr 27 | 182 | 197.2 |
197.2
|
180.4
|
5.3K | -0.44% | ||||
| Apr 24 | 182.8 | 171.2 |
190.4
|
170
|
4.7K | 7.53% | ||||
| Apr 23 | 170 | 158.4 |
174.8
|
155.6
|
4.5K | 5.72% | ||||
| Apr 22 | 160.8 | 163.6 |
165.2
|
156.8
|
3.0K | -1.23% | ||||
| Apr 21 | 162.8 | 160 |
165.2
|
150.4
|
3.3K | 1.75% | ||||
| Apr 20 | 160 | 147.6 |
165.6
|
147.6
|
7.3K | 8.11% | ||||
| Apr 17 | 148 | 135.2 |
151.6
|
135.2
|
4.3K | 10.45% | ||||
| Apr 16 | 134 | 126.8 |
148.8
|
123.13
|
6.9K | 7.37% | ||||
| Apr 15 | 124.8 | 126.4 |
126.8
|
118.8
|
1.1K | -0.64% | ||||
| Apr 14 | 125.6 | 124.8 |
129.6
|
122
|
1.6K | 2.61% | ||||
| Apr 13 | 122.4 | 123.2 |
127.2
|
117.2
|
1.3K | -3.16% | ||||
| Apr 9 | 126.4 | 123.6 |
128.8
|
120
|
4.1K | 2.27% | ||||
| Apr 8 | 123.6 | 116.8 |
124.8
|
116.8
|
1.7K | 5.10% | ||||
| Apr 7 | 117.6 | 121.6 |
126
|
117.2
|
3.1K | -1.67% | ||||
| Apr 6 | 119.6 | 110.8 |
123.2
|
110.4
|
5.6K | 8.73% | ||||
| Apr 3 | 110 | 110.4 |
113.5
|
108
|
554 | -1.43% | ||||
| Apr 2 | 111.6 | 114 |
118.8
|
110.4
|
1.9K | 1.82% | ||||
| Apr 1 | 109.6 | 110.8 |
113.6
|
105.47
|
2.0K | -3.86% | ||||
| Mar 31 | 114 | 114 |
123.2
|
112
|
3.0K | -0.7% | ||||
| Mar 30 | 114.8 | 118 |
118.99
|
112.4
|
2.0K | -1.71% | ||||
| Mar 27 | 116.8 | 116.8 |
122.4
|
112
|
3.0K | -7.3% | ||||
| Mar 26 | 126 | 111.2 |
129.99
|
111.2
|
12.4K | -4.83% | ||||
| Mar 25 | 132.4 | 114 |
134.4
|
114
|
7.7K | 14.53% | ||||
| Mar 24 | 115.6 | 104.8 |
118
|
102.6
|
9.6K | 15.60% | ||||
| Mar 23 | 100 | 104.8 |
110.8
|
92
|
3.4K | -2.34% | ||||
| Mar 20 | 102.4 | 110.8 |
119.2
|
99.2
|
4.4K | -4.48% | ||||
| Mar 19 | 107.2 | 96 |
110.8
|
95.8
|
3.0K | 13.08% | ||||
| Mar 18 | 94.8 | 112 |
114.7
|
93.6
|
5.0K | -18.56% | ||||
| Mar 17 | 116.4 | 110 |
117.6
|
106.4
|
4.1K | 5.82% | ||||
| Mar 16 | 110 | 104.8 |
114
|
101.2
|
3.3K | -5.5% | ||||
| Mar 13 | 116.4 | 121.6 |
127.62
|
108.4
|
5.9K | 0% | ||||
| Mar 12 | 116.4 | 116.4 |
123.6
|
114
|
5.3K | -8.13% | ||||
| Mar 11 | 126.7 | 136 |
139.6
|
120
|
5.6K | -6.84% | ||||
| Mar 10 | 136 | 132.8 |
140
|
132
|
4.8K | 5.92% | ||||
| Mar 9 | 128.4 | 143.2 |
143.6
|
128
|
9.0K | -15.97% | ||||
| Mar 6 | 152.8 | 156.4 |
161.2
|
148.8
|
3.6K | -5.21% | ||||
| Mar 5 | 161.2 | 161.2 |
162.8
|
158.4
|
3.3K | -1.23% | ||||
| Mar 4 | 163.2 | 172 |
172
|
162
|
4.7K | 0.99% | ||||
| Mar 3 | 161.6 | 166.4 |
170
|
160.4
|
3.6K | -0.25% | ||||
| Mar 2 | 162 | 162 |
165.2
|
156
|
5.0K | -1.7% | ||||
| Feb 28 | 164.8 | 161.2 |
166.4
|
158.8
|
5.8K | -1.2% | ||||
| Feb 27 | 166.8 | 180 |
180
|
155.2
|
6.6K | -5.66% | ||||
| Feb 26 | 176.8 | 184.4 |
189.2
|
175.2
|
4.6K | -5.15% | ||||
| Feb 25 | 186.4 | 192.8 |
199.85
|
180.4
|
4.4K | -2.71% | ||||
| Feb 24 | 191.6 | 194 |
198.4
|
190
|
4.2K | -3.43% | ||||
| Feb 21 | 198.4 | 202.4 |
203.76
|
193.6
|
2.1K | -0.2% | ||||
| Feb 20 | 198.8 | 200.8 |
206.8
|
198
|
2.7K | -2.55% | ||||
| Feb 19 | 204 | 213.6 |
214
|
200
|
4.8K | -3.23% | ||||
| Feb 18 | 210.8 | 193.6 |
216.4
|
191.93
|
12.4K | 9.79% | ||||
| Feb 14 | 192 | 187.2 |
194.4
|
187.2
|
1.9K | 1.91% | ||||
| Feb 13 | 188.4 | 188.8 |
190.8
|
186
|
1.2K | 0% | ||||
| Feb 12 | 188.4 | 191.2 |
192.1
|
187.6
|
2.0K | -1.26% | ||||
| Feb 11 | 190.8 | 184.4 |
195.2
|
184.4
|
3.4K | 1.92% | ||||
| Feb 10 | 187.2 | 186.4 |
189.63
|
185.2
|
1.9K | 0.65% | ||||
| Feb 7 | 186 | 186.8 |
189.2
|
184.8
|
1.7K | 0.22% | ||||
| Feb 6 | 185.6 | 188.8 |
190
|
181.6
|
7.3K | -1.69% | ||||
| Feb 5 | 188.8 | 199.2 |
199.2
|
187.94
|
6.9K | -1.67% | ||||
| Feb 4 | 192 | 198 |
200
|
190.4
|
6.2K | -2.24% | ||||
| Feb 3 | 196.4 | 204.4 |
208.8
|
194
|
7.0K | -4.1% | ||||
| Jan 31 | 204.8 | 220.4 |
230
|
202.4
|
14.9K | -6.91% | ||||
| Jan 30 | 220 | 194.4 |
259.2
|
194.4
|
81.1K | 13.40% | ||||
| Jan 29 | 194 | 202 |
204.72
|
194
|
1.6K | -3.39% | ||||
| Jan 28 | 200.8 | 193.2 |
208
|
192.4
|
4.4K | 3.72% | ||||
| Jan 27 | 193.6 | 196.4 |
200
|
190.8
|
2.1K | -0.62% | ||||
| Jan 24 | 194.8 | 202.4 |
202.4
|
190.8
|
4.2K | -3.37% | ||||
| Jan 23 | 201.6 | 204 |
206.4
|
199.6
|
2.0K | -1.18% | ||||
| Jan 22 | 204 | 208.4 |
209.2
|
200.73
|
4.8K | -2.67% | ||||
| Jan 21 | 209.6 | 209.2 |
216.4
|
204.84
|
3.2K | -0.38% | ||||
| Jan 17 | 210.4 | 215.2 |
217.6
|
208.4
|
4.7K | -3.31% | ||||
| Jan 16 | 217.6 | 208 |
218
|
205.54
|
5.6K | 6.67% | ||||
| Jan 15 | 204 | 210.8 |
216.39
|
204
|
3.3K | -2.3% | ||||
| Jan 14 | 208.8 | 202.4 |
215.6
|
201.2
|
3.4K | 2.35% | ||||
| Jan 13 | 204 | 206.4 |
207.68
|
196.4
|
4.6K | -2.11% | ||||
| Jan 10 | 208.4 | 217.6 |
221.6
|
203.2
|
7.2K | -4.75% | ||||
| Jan 9 | 218.8 | 223.2 |
228.8
|
216.4
|
6.9K | -1.62% | ||||
| Jan 8 | 222.4 | 222.4 |
235.6
|
219.6
|
6.1K | -0.36% | ||||
| Jan 7 | 223.2 | 227.6 |
229.6
|
216.8
|
6.7K | -1.06% | ||||
| Jan 6 | 225.6 | 226.4 |
240.4
|
224.4
|
4.4K | -1.91% | ||||
| Jan 3 | 230 | 228.4 |
230.4
|
222.4
|
2.3K | -0.17% | ||||
| Jan 2 | 230.4 | 220 |
231.6
|
214
|
3.8K | 5.11% | ||||
| Dec 31 | 219.2 | 236.8 |
236.8
|
218
|
5.8K | -6.48% | ||||
| Dec 30 | 234.4 | 247.6 |
247.6
|
228.94
|
4.5K | -4.56% | ||||
| Dec 27 | 245.6 | 254 |
254
|
242.4
|
3.4K | -1.21% | ||||
| Dec 26 | 248.6 | 258 |
262.48
|
244
|
5.5K | -3.49% | ||||
| Dec 24 | 257.6 | 240 |
265.2
|
233.8
|
21.3K | 9.34% | ||||
| Dec 23 | 235.6 | 227.6 |
239.6
|
224.4
|
10.3K | 4.62% | ||||
| Dec 20 | 225.2 | 229.6 |
229.6
|
220
|
4.9K | 0.90% | ||||
| Dec 19 | 223.2 | 219.2 |
226
|
216.4
|
2.8K | 0.90% | ||||
| Dec 18 | 221.2 | 220 |
228.8
|
220
|
2.4K | -1.43% | ||||
| Dec 17 | 224.4 | 220.8 |
225.6
|
220.8
|
2.7K | 1.08% | ||||
| Dec 16 | 222 | 220.8 |
229.2
|
220.8
|
6.9K | 0.36% | ||||
| Dec 13 | 221.2 | 214.8 |
225.2
|
214.8
|
4.7K | 3.56% | ||||
| Dec 12 | 213.6 | 216.4 |
226.8
|
212
|
5.8K | -3.78% | ||||
| Dec 11 | 222 | 222 |
230
|
208
|
10.9K | -5.29% | ||||
| Dec 10 | 234.4 | 220.8 |
239.6
|
213.2
|
20.0K | 10.15% | ||||
| Dec 9 | 212.8 | 212.4 |
213.6
|
207.2
|
5.1K | 0.57% | ||||
| Dec 6 | 211.6 | 206.8 |
213.52
|
206.8
|
2.1K | 1.73% | ||||
| Dec 5 | 208 | 218 |
218
|
206.01
|
3.3K | -4.06% | ||||
| Dec 4 | 216.8 | 211.6 |
219.6
|
206.8
|
4.3K | 4.03% | ||||
| Dec 3 | 208.4 | 211.2 |
216
|
204
|
10.1K | -5.79% | ||||
| Dec 2 | 221.2 | 200.8 |
224
|
200.4
|
13.4K | 11.27% | ||||
| Nov 29 | 198.8 | 198.4 |
207.2
|
194.4
|
2.8K | 0.40% | ||||
| Nov 27 | 198 | 201.2 |
210
|
196.7
|
8.0K | -4.07% | ||||
| Nov 26 | 206.4 | 184 |
211.2
|
184
|
16.5K | 12.17% | ||||
| Nov 25 | 184 | 180 |
190
|
180
|
6.1K | 2.22% | ||||
| Nov 22 | 180 | 175.2 |
181.2
|
174.6
|
3.4K | 3.21% | ||||
| Nov 21 | 174.4 | 174.8 |
185.6
|
172.88
|
12.0K | 0% | ||||
| Nov 20 | 174.4 | 183.6 |
189.2
|
172
|
6.1K | -3.96% | ||||
| Nov 19 | 181.6 | 172 |
190
|
168.8
|
14.5K | 6.57% | ||||
| Nov 18 | 170.4 | 166.4 |
173.2
|
164
|
6.5K | 2.40% | ||||
| Nov 15 | 166.4 | 164 |
166.4
|
160.4
|
5.2K | 1.71% | ||||
| Nov 14 | 163.6 | 162.4 |
166.12
|
160
|
8.0K | -1.21% | ||||
| Nov 13 | 165.6 | 165.2 |
168.62
|
158
|
14.6K | 0% | ||||
| Nov 12 | 165.6 | 177.2 |
183.6
|
164
|
16.3K | -0.24% | ||||
| Nov 11 | 166 | 164 |
166
|
154
|
17.7K | 1.22% | ||||
| Nov 8 | 164 | 164 |
173.6
|
161.2
|
11.9K | -2.38% | ||||
| Nov 7 | 168 | 180 |
185.6
|
165.6
|
40.5K | -27.21% | ||||
| Nov 6 | 230.8 | 239.6 |
244
|
221.98
|
38.1K | -5.41% | ||||
| Nov 5 | 244 | 218 |
251.2
|
209.6
|
105K | 18.91% | ||||
| Nov 4 | 205.2 | 194 |
205.6
|
192
|
8.9K | 8% | ||||
| Nov 1 | 190 | 190 |
194.4
|
188.8
|
4.6K | -0.63% | ||||
| Oct 31 | 191.2 | 196 |
200
|
186
|
5.5K | -0.83% | ||||
| Oct 30 | 192.8 | 198 |
198.4
|
190.4
|
10.8K | -2.63% | ||||
| Oct 29 | 198 | 195.6 |
209.2
|
192.8
|
16.3K | 0.81% | ||||
| Oct 28 | 196.4 | 192.4 |
196.4
|
188.8
|
6.3K | 0.61% | ||||
| Oct 25 | 195.2 | 198 |
199.2
|
190
|
8.2K | -1.81% | ||||
| Oct 24 | 198.8 | 193.2 |
205.6
|
193.2
|
11.5K | 1.84% | ||||
| Oct 23 | 195.2 | 192.4 |
196.4
|
188
|
6.9K | 1.04% | ||||
| Oct 22 | 193.2 | 200.8 |
203.2
|
190.8
|
10.0K | -4.73% | ||||
| Oct 21 | 202.8 | 203.6 |
204.8
|
192.4
|
9.4K | 0.20% | ||||
| Oct 18 | 202.4 | 204.8 |
207.6
|
196.22
|
9.6K | -2.13% | ||||
| Oct 17 | 206.8 | 204.4 |
206.8
|
194.4
|
13.5K | 1.77% | ||||
| Oct 16 | 203.2 | 210.8 |
218.8
|
201.6
|
21.7K | -4.87% | ||||
| Oct 15 | 213.6 | 224.8 |
235.2
|
203.6
|
65.4K | -1.66% | ||||
| Oct 14 | 217.2 | 176.8 |
228
|
176
|
41.5K | 24.83% | ||||
| Oct 11 | 174 | 164.8 |
178
|
163.2
|
7.2K | 5.84% | ||||
| Oct 10 | 164.4 | 174 |
176
|
160.8
|
6.7K | -4.42% | ||||
| Oct 9 | 172 | 184 |
185.78
|
172
|
4.3K | -6.32% | ||||
| Oct 8 | 183.6 | 182 |
186.8
|
180
|
4.2K | 0.44% | ||||
| Oct 7 | 182.8 | 188.8 |
188.8
|
178
|
5.0K | -2.97% | ||||
| Oct 4 | 188.4 | 190 |
190.8
|
179.2
|
8.5K | -1.67% | ||||
| Oct 3 | 191.6 | 192 |
198.5
|
182.69
|
10.6K | 1.70% | ||||
| Oct 2 | 188.4 | 174 |
190.4
|
171.6
|
11.4K | 7.29% | ||||
| Oct 1 | 175.6 | 186.4 |
192.4
|
175.2
|
7.9K | -6.2% | ||||
| Sep 30 | 187.2 | 203.2 |
203.2
|
185.6
|
9.2K | -7.87% | ||||
| Sep 27 | 203.2 | 205.6 |
212
|
202
|
10.1K | -1.36% | ||||
| Sep 26 | 206 | 206.4 |
213.66
|
197.8
|
13.5K | -0.96% | ||||
| Sep 25 | 208 | 200 |
211.6
|
192.4
|
16.6K | 3.38% | ||||
| Sep 24 | 201.2 | 212 |
219.6
|
196.8
|
20.7K | -5.98% | ||||
| Sep 23 | 214 | 222 |
224.8
|
205.24
|
28.0K | 0.94% | ||||
| Sep 20 | 212 | 220.8 |
221.6
|
210
|
15.0K | -4.5% | ||||
| Sep 19 | 222 | 228 |
229.6
|
217.6
|
14.8K | -2.97% | ||||
| Sep 18 | 228.8 | 230.4 |
234
|
220.8
|
16.0K | -0.87% | ||||
| Sep 17 | 230.8 | 240 |
241.2
|
229.2
|
22.7K | -3.67% | ||||
| Sep 16 | 239.6 | 234 |
246
|
228.8
|
22.3K | 3.99% | ||||
| Sep 13 | 230.4 | 228.4 |
236.8
|
224
|
16.4K | 1.41% | ||||
| Sep 12 | 227.2 | 250.4 |
255.2
|
222.8
|
33.0K | -9.84% | ||||
| Sep 11 | 252 | 263.6 |
267.2
|
245.2
|
31.2K | -0.63% | ||||
| Sep 10 | 253.6 | 254.4 |
270
|
246
|
23.8K | -0.94% | ||||
| Sep 9 | 256 | 257.2 |
269.6
|
250
|
17.9K | -2.14% | ||||
| Sep 6 | 261.6 | 279.6 |
288
|
260.8
|
48.9K | -13.03% | ||||
| Sep 5 | 300.8 | 324.8 |
330
|
295.6
|
39.8K | -5.88% | ||||
| Sep 4 | 319.6 | 328 |
335.2
|
313.2
|
29.2K | -0.25% | ||||
| Sep 3 | 320.4 | 297.2 |
333.6
|
295.6
|
38.1K | 4.71% | ||||
| Aug 30 | 306 | 307.2 |
316.29
|
294
|
24.4K | -1.67% | ||||
| Aug 29 | 311.2 | 312 |
332
|
304.8
|
33.1K | 0.91% | ||||
| Aug 28 | 308.4 | 284 |
336.8
|
272
|
101K | 1.05% | ||||
| Aug 27 | 305.2 | 380 |
386
|
300
|
118K | -22.54% | ||||
| Aug 26 | 394 | 317.2 |
408
|
302.4
|
570K | 52.24% | ||||
| Aug 23 | 258.8 | 257.6 |
274.8
|
250.4
|
26.9K | -1.52% | ||||
| Aug 22 | 262.8 | 254.4 |
287.6
|
252
|
63.7K | -5.6% | ||||
| Aug 21 | 278.4 | 223.2 |
288.8
|
223.2
|
83.5K | 25.41% | ||||
| Aug 20 | 222 | 240 |
248.4
|
220.8
|
43.0K | -8.87% | ||||
| Aug 19 | 243.6 | 255.2 |
278
|
241.2
|
49.6K | -8.28% | ||||
| Aug 16 | 265.6 | 321.6 |
340
|
263.2
|
106K | -18.43% | ||||
| Aug 15 | 325.6 | 340 |
366
|
306
|
330K | 15.46% | ||||
| Aug 14 | 282 | 212.8 |
292
|
208.8
|
264K | 15.76% | ||||
| Aug 13 | 243.6 | 289.2 |
293.6
|
206
|
355K | -12.12% | ||||
| Aug 12 | 277.2 | 240 |
294
|
230
|
970K | 53.66% | ||||
| Aug 9 | 180.4 | 128.8 |
198.8
|
108
|
1.4M | 124.38% | ||||
| Aug 8 | 80.4 | 83.6 |
85.2
|
80
|
1.8K | -3.83% | ||||
| Aug 7 | 83.6 | 81.6 |
85.6
|
76.4
|
3.9K | 7.18% | ||||
| Aug 6 | 78 | 82 |
86.8
|
74.49
|
10.3K | 1.56% | ||||
| Aug 5 | 76.8 | 82.4 |
83.59
|
72.8
|
3.7K | -4.95% | ||||
| Aug 2 | 80.8 | 81.2 |
83.2
|
78
|
2.6K | 0% | ||||
| Aug 1 | 80.8 | 88 |
88.8
|
76
|
5.9K | -7.76% | ||||
| Jul 31 | 87.6 | 95.2 |
95.2
|
86
|
2.8K | -3.52% | ||||
| Jul 30 | 90.8 | 97.2 |
99.71
|
86.8
|
7.9K | -7.72% | ||||
| Jul 29 | 98.4 | 110.4 |
112.66
|
96.8
|
7.6K | -10.55% | ||||
| Jul 26 | 110 | 111.6 |
115.6
|
109.6
|
4.5K | -1.43% | ||||
| Jul 25 | 111.6 | 110.4 |
114
|
109.2
|
1.0K | 0.72% | ||||
| Jul 24 | 110.8 | 112.8 |
114.8
|
108
|
3.7K | -1.62% | ||||
| Jul 23 | 112.62 | 116.15 |
118
|
109.6
|
2.6K | -2.58% | ||||
| Jul 22 | 115.6 | 121.6 |
121.6
|
113.2
|
3.7K | -4.3% | ||||
| Jul 19 | 120.8 | 120.8 |
122.61
|
118.4
|
736 | 1% | ||||
| Jul 18 | 119.6 | 124 |
126.4
|
118.4
|
2.1K | -1.64% | ||||
| Jul 17 | 121.6 | 126 |
126
|
121.6
|
1.3K | -3.18% | ||||
| Jul 16 | 125.6 | 126.8 |
133.2
|
124
|
3.3K | -0.95% | ||||
| Jul 15 | 126.8 | 124.8 |
126.8
|
121.64
|
431 | 1.93% | ||||
| Jul 12 | 124.4 | 129.2 |
130.4
|
124
|
1.9K | -3.27% | ||||
| Jul 11 | 128.6 | 122.4 |
134.4
|
120.4
|
4.1K | 5.76% | ||||
| Jul 10 | 121.6 | 121.2 |
124.2
|
118.4
|
2.0K | 0.66% | ||||
| Jul 9 | 120.8 | 120 |
122.8
|
119.6
|
545 | 0.33% | ||||
| Jul 8 | 120.4 | 123.6 |
125.6
|
116.9
|
3.1K | -2.9% | ||||
| Jul 5 | 124 | 126.8 |
131.2
|
122.8
|
1.8K | -1.59% | ||||
| Jul 3 | 126 | 124.4 |
128.17
|
122.8
|
3.6K | 2.61% | ||||
| Jul 2 | 122.8 | 125.2 |
127.6
|
122.8
|
2.0K | -1.92% | ||||
| Jul 1 | 125.2 | 128.4 |
128.4
|
124
|
1.3K | 1.95% | ||||
| Jun 28 | 122.8 | 128.4 |
131.56
|
121.2
|
2.3K | -3.46% | ||||
| Jun 27 | 127.2 | 124 |
131.6
|
122.99
|
2.7K | 1.92% | ||||
| Jun 26 | 124.8 | 129.2 |
132
|
124
|
7.2K | -2.8% | ||||
| Jun 25 | 128.4 | 134.4 |
138
|
123.6
|
3.4K | -4.18% | ||||
| Jun 24 | 134 | 142.8 |
146.89
|
132.04
|
4.3K | -6.94% | ||||
| Jun 21 | 144 | 148 |
149.6
|
142
|
3.0K | -3.61% | ||||
| Jun 20 | 149.4 | 153.6 |
154
|
148.4
|
1.3K | -2.48% | ||||
| Jun 19 | 153.2 | 156 |
156
|
147.6
|
2.2K | -0.26% | ||||
| Jun 18 | 153.6 | 145.6 |
155.2
|
142
|
4.5K | 5.49% | ||||
| Jun 17 | 145.6 | 142.4 |
150.4
|
141.68
|
3.4K | -0.55% | ||||
| Jun 14 | 146.4 | 158 |
158.4
|
142.9
|
8.3K | -9.18% | ||||
| Jun 13 | 161.2 | 165.6 |
166
|
152.4
|
29.1K | -31.81% | ||||
| Jun 12 | 236.4 | 202.18 |
258.8
|
199.68
|
25.0K | 20.37% | ||||
| Jun 11 | 196.4 | 199.2 |
204.4
|
196
|
444 | -1.41% | ||||
| Jun 10 | 199.2 | 198 |
205.6
|
197.42
|
779 | 0% | ||||
| Jun 7 | 199.2 | 201.2 |
206
|
194.43
|
956 | 0.40% | ||||
| Jun 6 | 198.4 | 199.2 |
206.4
|
196.4
|
323 | 1.02% | ||||
| Jun 5 | 196.4 | 198 |
207.6
|
196.4
|
840 | -0.81% | ||||
| Jun 4 | 198 | 205.2 |
216
|
196.4
|
919 | -1.79% | ||||
| Jun 3 | 201.6 | 204.4 |
216.8
|
200.4
|
897 | -2.14% | ||||
| May 31 | 206 | 200.4 |
208
|
194
|
506 | 2.59% | ||||
| May 30 | 200.8 | 200.4 |
218
|
200.4
|
598 | -1.76% | ||||
| May 29 | 204.4 | 207.6 |
215.2
|
200.4
|
335 | -1.73% | ||||
| May 28 | 208 | 207.6 |
229.6
|
203.2
|
738 | 0% | ||||
| May 24 | 208 | 203.6 |
218
|
202
|
952 | 2.16% | ||||
| May 23 | 203.6 | 194 |
205.6
|
192.8
|
1.0K | 4.95% | ||||
| May 22 | 194 | 195.37 |
209.32
|
194
|
1.8K | 0% | ||||
| May 21 | 194 | 193.2 |
202
|
186.69
|
850 | 2.32% | ||||
| May 20 | 189.6 | 189.2 |
193.6
|
183.6
|
878 | 0.21% | ||||
| May 17 | 189.2 | 196 |
197.6
|
184.4
|
1.3K | -4.44% | ||||
| May 16 | 198 | 198.01 |
206.4
|
194.4
|
806 | 0% | ||||
| May 15 | 198 | 191.6 |
205.2
|
190
|
1.2K | 0.41% | ||||
| May 14 | 197.2 | 200 |
210.4
|
190.4
|
1.3K | -1.4% | ||||
| May 13 | 200 | 206 |
216
|
189.2
|
2.0K | -1.96% | ||||
| May 10 | 204 | 201.6 |
226.8
|
201.2
|
704 | -0.39% | ||||
| May 9 | 204.8 | 210 |
214
|
187.2
|
5.4K | -13.22% | ||||
| May 8 | 236 | 228.8 |
239.2
|
228.8
|
1.5K | 3.33% | ||||
| May 7 | 228.4 | 234 |
238.4
|
224.8
|
1.1K | -2.39% | ||||
| May 6 | 234 | 236.4 |
239.2
|
232
|
1.2K | -1.52% | ||||
| May 3 | 237.6 | 240 |
251.6
|
234.4
|
4.2K | 0.34% | ||||
| May 2 | 236.8 | 246.8 |
259.2
|
230.4
|
5.4K | -0.84% | ||||
| May 1 | 238.8 | 240.11 |
246.8
|
238.8
|
1.1K | -0.67% | ||||
| Apr 30 | 240.4 | 243.2 |
246
|
236.4
|
846 | -2.12% | ||||
| Apr 29 | 245.6 | 250.8 |
256.8
|
238.8
|
3.8K | -2.07% | ||||
| Apr 26 | 250.8 | 250 |
253.2
|
241.2
|
1.1K | -1.26% | ||||
| Apr 25 | 254 | 256.4 |
262.8
|
249.2
|
2.0K | -1.85% | ||||
| Apr 24 | 258.8 | 257.2 |
263.6
|
253.6
|
1.3K | -0.46% | ||||
| Apr 23 | 260 | 245.6 |
266.6
|
245.6
|
1.5K | 5.86% | ||||
| Apr 22 | 245.6 | 236.8 |
246.8
|
236.8
|
2.8K | 3.54% | ||||
| Apr 18 | 237.2 | 240.4 |
247.2
|
235.2
|
2.0K | -1.33% | ||||
| Apr 17 | 240.4 | 242.8 |
262.4
|
234.37
|
2.8K | -0.66% | ||||
| Apr 16 | 242 | 244.8 |
251.6
|
239.59
|
1.5K | -2.1% | ||||
| Apr 15 | 247.2 | 251.2 |
253.2
|
238
|
2.7K | -1.75% | ||||
| Apr 12 | 251.6 | 260 |
260.62
|
248.8
|
1.7K | -3.23% | ||||
| Apr 11 | 260 | 262 |
266.8
|
254.8
|
2.8K | -0.76% | ||||
| Apr 10 | 262 | 274 |
275.6
|
254.4
|
4.2K | -3.53% | ||||
| Apr 9 | 271.6 | 282.4 |
288.4
|
268
|
8.4K | -3% | ||||
| Apr 8 | 280 | 286 |
289.6
|
277.38
|
2.1K | -1.55% | ||||
| Apr 5 | 284.4 | 271.2 |
291.6
|
270
|
2.4K | 3.19% | ||||
| Apr 4 | 275.6 | 291.2 |
294.4
|
273.96
|
3.0K | -3.77% | ||||
| Apr 3 | 286.4 | 295.6 |
305.71
|
286.4
|
3.1K | -3.63% | ||||
| Apr 2 | 297.2 | 291.6 |
313.2
|
287.6
|
15.1K | 1.64% | ||||
| Apr 1 | 292.4 | 279.6 |
303.2
|
274.32
|
8.4K | 0% | ||||