Rigel Pharmaceuticals, Inc.
- Industry Drug Manufacturers - Major
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RIGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rigel Pharmaceuticals GAAP EPS of -$0.03 beats by $0.04, revenue of $28.13M beats by $0.93M
- Rigel Pharmaceuticals Q3 2023 Earnings Preview
- Rigel Pharmaceuticals GAAP EPS of -$0.04 beats by $0.04, revenue of $26.89M beats by $1.19M
- Rigel Pharmaceuticals Q2 2023 Earnings Preview
- Rigel spikes after peer reviewed data on leukemia drug
- Rigel Pharmaceuticals GAAP EPS of -$0.08 beats by $0.02, revenue of $26.07M beats by $2M
- Rigel Pharmaceuticals Q1 2023 Earnings Preview
- Rigel Pharma begun at neutral at Piper Sandler on value creation potential
- Rigel Pharma, with beats on quarterly top and bottom lines, surges 19%
- Rigel Pharmaceuticals GAAP EPS of $0.34 beats by $0.80, revenue of $120.24M beats by $27.04M
- Rigel Pharmaceuticals Q4 2022 Earnings Preview
- Rigel Pharma rises as preliminary Q4 revenue above estimates
- Cashing out in biotech in 2022: On-target predictions for AbbVie, Vertex and Genmab
- Rigel launches leukemia therapy in U.S.
- Rigel extends gains as dosing starts in early-stage trial for blood cancer therapy
- Rigel upgraded at Citi on bullish outlook for new leukemia drug
- Rigel stock soars 40% on FDA approval of blood cancer drug Rezlidhia
- Rigel Pharmaceuticals GAAP EPS of -$0.11 beats by $0.03, revenue of $22.4M misses by $0.21M
- Rigel Pharma gains as analysts play down setback for COVID-19 therapy
- Rigel cutting 16% of workforce after declining to file sNDA for fostamatinib
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 19, 2023 | 1.58 | 1.44 |
1.64
|
1.33
|
7.9M | 21.54% | ||||
| May 18, 2023 | 1.3 | 1.75 |
1.96
|
1.21
|
13.0M | -28.57% | ||||
| May 17, 2023 | 1.82 | 1.3 |
1.88
|
1.26
|
14.7M | 41.09% | ||||
| May 16, 2023 | 1.29 | 1.35 |
1.38
|
1.27
|
1.9M | -3.73% | ||||
| May 15, 2023 | 1.34 | 1.25 |
1.42
|
1.23
|
2.4M | 7.20% | ||||
| May 12, 2023 | 1.25 | 1.15 |
1.31
|
1.14
|
2.4M | 7.76% | ||||
| May 11, 2023 | 1.16 | 1.16 |
1.19
|
1.13
|
1.1M | -2.52% | ||||
| May 10, 2023 | 1.19 | 1.16 |
1.19
|
1.13
|
1.0M | 2.59% | ||||
| May 9, 2023 | 1.16 | 1.18 |
1.18
|
1.12
|
1.3M | -2.52% | ||||
| May 8, 2023 | 1.19 | 1.17 |
1.2
|
1.14
|
921K | 0.85% | ||||
| May 5, 2023 | 1.18 | 1.17 |
1.18
|
1.15
|
1.6M | 0.85% | ||||
| May 4, 2023 | 1.17 | 1.15 |
1.18
|
1.1
|
1.8M | 1.74% | ||||
| May 3, 2023 | 1.15 | 1.12 |
1.18
|
1.1
|
2.0M | 0.88% | ||||
| May 2, 2023 | 1.14 | 1.19 |
1.21
|
1.13
|
1.3M | -4.2% | ||||
| May 1, 2023 | 1.19 | 1.11 |
1.21
|
1.11
|
1.2M | 5.31% | ||||
| Apr 28, 2023 | 1.13 | 1.12 |
1.15
|
1.1
|
1.9M | 0.89% | ||||
| Apr 27, 2023 | 1.12 | 1.15 |
1.15
|
1.12
|
816K | -1.75% | ||||
| Apr 26, 2023 | 1.14 | 1.1 |
1.16
|
1.1
|
2.0M | 0.88% | ||||
| Apr 25, 2023 | 1.13 | 1.14 |
1.18
|
1.12
|
780K | -2.59% | ||||
| Apr 24, 2023 | 1.16 | 1.19 |
1.21
|
1.11
|
2.0M | -2.52% | ||||
| Apr 21, 2023 | 1.19 | 1.18 |
1.23
|
1.16
|
1.3M | 0% | ||||
| Apr 20, 2023 | 1.19 | 1.22 |
1.23
|
1.18
|
1.5M | -5.56% | ||||
| Apr 19, 2023 | 1.26 | 1.22 |
1.26
|
1.21
|
805K | 3.28% | ||||
| Apr 18, 2023 | 1.22 | 1.31 |
1.31
|
1.22
|
1.2M | -6.15% | ||||
| Apr 17, 2023 | 1.3 | 1.23 |
1.3
|
1.2
|
1.4M | 5.69% | ||||
| Apr 14, 2023 | 1.23 | 1.27 |
1.28
|
1.21
|
1.0M | -3.15% | ||||
| Apr 13, 2023 | 1.27 | 1.19 |
1.29
|
1.18
|
1.5M | 6.72% | ||||
| Apr 12, 2023 | 1.19 | 1.22 |
1.23
|
1.17
|
1.9M | -3.25% | ||||
| Apr 11, 2023 | 1.23 | 1.22 |
1.27
|
1.21
|
1.2M | 0% | ||||
| Apr 10, 2023 | 1.23 | 1.25 |
1.27
|
1.2
|
2.3M | -1.6% | ||||
| Apr 6, 2023 | 1.25 | 1.17 |
1.26
|
1.15
|
1.4M | 5.04% | ||||
| Apr 5, 2023 | 1.19 | 1.22 |
1.23
|
1.18
|
1.6M | -2.46% | ||||
| Apr 4, 2023 | 1.22 | 1.26 |
1.27
|
1.18
|
2.8M | -3.94% | ||||
| Apr 3, 2023 | 1.27 | 1.29 |
1.35
|
1.26
|
1.8M | -3.79% | ||||
| Mar 31, 2023 | 1.32 | 1.37 |
1.39
|
1.31
|
1.6M | -1.49% | ||||
| Mar 30, 2023 | 1.34 | 1.43 |
1.45
|
1.28
|
2.7M | -5.63% | ||||
| Mar 29, 2023 | 1.42 | 1.36 |
1.47
|
1.35
|
1.9M | 4.41% | ||||
| Mar 28, 2023 | 1.36 | 1.3 |
1.43
|
1.3
|
1.5M | 2.26% | ||||
| Mar 27, 2023 | 1.33 | 1.26 |
1.37
|
1.24
|
2.1M | 6.40% | ||||
| Mar 24, 2023 | 1.25 | 1.29 |
1.29
|
1.24
|
2.3M | -2.34% | ||||
| Mar 23, 2023 | 1.28 | 1.35 |
1.39
|
1.26
|
3.2M | -4.48% | ||||
| Mar 22, 2023 | 1.34 | 1.43 |
1.43
|
1.33
|
2.6M | -4.29% | ||||
| Mar 21, 2023 | 1.4 | 1.41 |
1.47
|
1.37
|
3.0M | -0.71% | ||||
| Mar 20, 2023 | 1.41 | 1.45 |
1.5
|
1.39
|
2.9M | -3.42% | ||||
| Mar 17, 2023 | 1.46 | 1.59 |
1.61
|
1.44
|
4.3M | -9.88% | ||||
| Mar 16, 2023 | 1.62 | 1.66 |
1.68
|
1.58
|
4.1M | -3.57% | ||||
| Mar 15, 2023 | 1.68 | 1.55 |
1.72
|
1.53
|
4.0M | 4.35% | ||||
| Mar 14, 2023 | 1.61 | 1.58 |
1.64
|
1.55
|
2.3M | 1.90% | ||||
| Mar 13, 2023 | 1.58 | 1.54 |
1.67
|
1.52
|
2.1M | -0.63% | ||||
| Mar 10, 2023 | 1.59 | 1.62 |
1.68
|
1.47
|
6.3M | -5.36% | ||||
| Mar 9, 2023 | 1.68 | 1.8 |
1.83
|
1.63
|
7.7M | -6.15% | ||||
| Mar 8, 2023 | 1.79 | 1.81 |
1.83
|
1.58
|
30.3M | 21.77% | ||||
| Mar 7, 2023 | 1.47 | 1.53 |
1.57
|
1.46
|
5.5M | -3.29% | ||||
| Mar 6, 2023 | 1.52 | 1.58 |
1.59
|
1.47
|
1.7M | -3.8% | ||||
| Mar 3, 2023 | 1.58 | 1.61 |
1.63
|
1.51
|
2.3M | -2.47% | ||||
| Mar 2, 2023 | 1.62 | 1.54 |
1.64
|
1.51
|
1.8M | 3.85% | ||||
| Mar 1, 2023 | 1.56 | 1.5 |
1.6
|
1.48
|
1.6M | 3.31% | ||||
| Feb 28, 2023 | 1.51 | 1.54 |
1.57
|
1.5
|
1.4M | -0.66% | ||||
| Feb 27, 2023 | 1.52 | 1.57 |
1.57
|
1.43
|
4.2M | -1.3% | ||||
| Feb 24, 2023 | 1.54 | 1.56 |
1.58
|
1.51
|
1.6M | -1.91% | ||||
| Feb 23, 2023 | 1.57 | 1.54 |
1.61
|
1.43
|
3.3M | 1.95% | ||||
| Feb 22, 2023 | 1.54 | 1.59 |
1.61
|
1.53
|
1.8M | -3.14% | ||||
| Feb 21, 2023 | 1.59 | 1.54 |
1.64
|
1.49
|
3.4M | 1.27% | ||||
| Feb 17, 2023 | 1.57 | 1.61 |
1.61
|
1.56
|
1.3M | -1.26% | ||||
| Feb 16, 2023 | 1.59 | 1.61 |
1.64
|
1.54
|
1.5M | -1.85% | ||||
| Feb 15, 2023 | 1.62 | 1.6 |
1.65
|
1.55
|
1.6M | -0.61% | ||||
| Feb 14, 2023 | 1.63 | 1.64 |
1.66
|
1.6
|
1.3M | 0.62% | ||||
| Feb 13, 2023 | 1.62 | 1.64 |
1.68
|
1.55
|
2.5M | -1.82% | ||||
| Feb 10, 2023 | 1.65 | 1.66 |
1.7
|
1.62
|
1.5M | -0.6% | ||||
| Feb 9, 2023 | 1.66 | 1.65 |
1.7
|
1.59
|
2.6M | 0.61% | ||||
| Feb 8, 2023 | 1.65 | 1.71 |
1.72
|
1.64
|
1.7M | -1.79% | ||||
| Feb 7, 2023 | 1.68 | 1.68 |
1.74
|
1.65
|
1.9M | -1.75% | ||||
| Feb 6, 2023 | 1.71 | 1.76 |
1.77
|
1.63
|
3.4M | -4.47% | ||||
| Feb 3, 2023 | 1.79 | 1.71 |
1.85
|
1.7
|
1.8M | 1.13% | ||||
| Feb 2, 2023 | 1.77 | 1.66 |
1.77
|
1.66
|
2.4M | 2.91% | ||||
| Feb 1, 2023 | 1.72 | 1.61 |
1.76
|
1.57
|
2.4M | 4.88% | ||||
| Jan 31, 2023 | 1.64 | 1.72 |
1.78
|
1.63
|
3.5M | -0.61% | ||||
| Jan 30, 2023 | 1.65 | 1.78 |
1.8
|
1.62
|
3.0M | -8.33% | ||||
| Jan 27, 2023 | 1.8 | 1.88 |
1.89
|
1.75
|
2.8M | -3.74% | ||||
| Jan 26, 2023 | 1.87 | 1.94 |
1.94
|
1.85
|
2.0M | -2.09% | ||||
| Jan 25, 2023 | 1.91 | 1.86 |
1.93
|
1.83
|
3.0M | 0% | ||||
| Jan 24, 2023 | 1.91 | 1.84 |
1.93
|
1.83
|
1.5M | 4.37% | ||||
| Jan 23, 2023 | 1.83 | 2.04 |
2.04
|
1.76
|
4.6M | -8.5% | ||||
| Jan 20, 2023 | 2 | 1.91 |
2.04
|
1.81
|
3.0M | 6.38% | ||||
| Jan 19, 2023 | 1.88 | 1.92 |
1.96
|
1.83
|
2.5M | -2.08% | ||||
| Jan 18, 2023 | 1.92 | 1.8 |
1.95
|
1.77
|
3.4M | 7.26% | ||||
| Jan 17, 2023 | 1.79 | 1.79 |
1.85
|
1.65
|
2.8M | 1.13% | ||||
| Jan 13, 2023 | 1.77 | 1.65 |
1.8
|
1.62
|
4.2M | 7.93% | ||||
| Jan 12, 2023 | 1.64 | 1.53 |
1.66
|
1.51
|
2.6M | 7.19% | ||||
| Jan 11, 2023 | 1.53 | 1.59 |
1.61
|
1.46
|
3.4M | -4.97% | ||||
| Jan 10, 2023 | 1.61 | 1.43 |
1.65
|
1.42
|
3.8M | 14.18% | ||||
| Jan 9, 2023 | 1.41 | 1.31 |
1.48
|
1.3
|
3.6M | 12.80% | ||||
| Jan 6, 2023 | 1.25 | 1.24 |
1.29
|
1.19
|
2.1M | 0% | ||||
| Jan 5, 2023 | 1.25 | 1.34 |
1.35
|
1.21
|
2.8M | -7.41% | ||||
| Jan 4, 2023 | 1.35 | 1.35 |
1.38
|
1.3
|
2.0M | 0.75% | ||||
| Jan 3, 2023 | 1.34 | 1.53 |
1.6
|
1.33
|
4.4M | -10.67% | ||||
| Dec 30 | 1.5 | 1.33 |
1.51
|
1.28
|
3.3M | 10.29% | ||||
| Dec 29 | 1.36 | 1.33 |
1.4
|
1.3
|
2.5M | 3.82% | ||||
| Dec 28 | 1.31 | 1.23 |
1.35
|
1.23
|
2.4M | 5.65% | ||||
| Dec 27 | 1.24 | 1.28 |
1.28
|
1.21
|
1.8M | 0.81% | ||||
| Dec 23 | 1.23 | 1.15 |
1.28
|
1.12
|
2.8M | 6.96% | ||||
| Dec 22 | 1.15 | 1.23 |
1.27
|
1.11
|
3.3M | -4.17% | ||||
| Dec 21 | 1.2 | 1.2 |
1.25
|
1.18
|
2.1M | 1.69% | ||||
| Dec 20 | 1.18 | 1.26 |
1.29
|
1.15
|
3.0M | -6.35% | ||||
| Dec 19 | 1.26 | 1.46 |
1.48
|
1.16
|
6.5M | -14.86% | ||||
| Dec 16 | 1.48 | 1.3 |
1.55
|
1.27
|
11.7M | 16.54% | ||||
| Dec 15 | 1.27 | 1.06 |
1.36
|
1.05
|
6.5M | 15.45% | ||||
| Dec 14 | 1.1 | 1.05 |
1.15
|
1.01
|
3.3M | 1.85% | ||||
| Dec 13 | 1.08 | 1.03 |
1.1
|
0.98
|
4.5M | 9.09% | ||||
| Dec 12 | 0.99 | 0.9 |
1.05
|
0.86
|
4.5M | 13.79% | ||||
| Dec 9 | 0.87 | 0.9 |
0.9
|
0.85
|
1.9M | -3.33% | ||||
| Dec 8 | 0.9 | 0.85 |
0.93
|
0.84
|
2.3M | 1.12% | ||||
| Dec 7 | 0.89 | 0.93 |
0.94
|
0.86
|
4.0M | -3.26% | ||||
| Dec 6 | 0.92 | 0.97 |
1.03
|
0.9
|
12.6M | -3.16% | ||||
| Dec 5 | 0.95 | 0.84 |
0.96
|
0.82
|
18.8M | 14.46% | ||||
| Dec 2 | 0.83 | 0.94 |
0.99
|
0.82
|
60.1M | 22.06% | ||||
| Dec 1 | 0.68 | 0.68 |
0.71
|
0.67
|
591K | 1.49% | ||||
| Nov 30 | 0.67 | 0.7 |
0.73
|
0.67
|
4.0M | -4.29% | ||||
| Nov 29 | 0.7 | 0.71 |
0.74
|
0.69
|
989K | -1.41% | ||||
| Nov 28 | 0.71 | 0.75 |
0.75
|
0.7
|
1.2M | -5.33% | ||||
| Nov 25 | 0.75 | 0.76 |
0.77
|
0.72
|
691K | -1.32% | ||||
| Nov 23 | 0.76 | 0.77 |
0.81
|
0.75
|
731K | -2.56% | ||||
| Nov 22 | 0.78 | 0.76 |
0.8
|
0.73
|
2.1M | 0% | ||||
| Nov 21 | 0.78 | 0.76 |
0.79
|
0.74
|
1.6M | 2.63% | ||||
| Nov 18 | 0.76 | 0.78 |
0.78
|
0.73
|
1.1M | 1.33% | ||||
| Nov 17 | 0.75 | 0.75 |
0.75
|
0.7
|
1.2M | 0% | ||||
| Nov 16 | 0.75 | 0.75 |
0.8
|
0.74
|
1.6M | 0% | ||||
| Nov 15 | 0.75 | 0.79 |
0.81
|
0.75
|
887K | -2.6% | ||||
| Nov 14 | 0.77 | 0.78 |
0.79
|
0.76
|
1.6M | -1.28% | ||||
| Nov 11 | 0.78 | 0.73 |
0.79
|
0.72
|
1.1M | 8.33% | ||||
| Nov 10 | 0.72 | 0.68 |
0.73
|
0.68
|
1.1M | 7.46% | ||||
| Nov 9 | 0.67 | 0.74 |
0.74
|
0.67
|
1.2M | -8.22% | ||||
| Nov 8 | 0.73 | 0.76 |
0.78
|
0.71
|
1.3M | -2.67% | ||||
| Nov 7 | 0.75 | 0.74 |
0.78
|
0.73
|
1.1M | 1.35% | ||||
| Nov 4 | 0.74 | 0.75 |
0.76
|
0.72
|
958K | 1.37% | ||||
| Nov 3 | 0.73 | 0.7 |
0.74
|
0.69
|
1.9M | 4.29% | ||||
| Nov 2 | 0.7 | 0.74 |
0.79
|
0.7
|
2.4M | -6.67% | ||||
| Nov 1 | 0.75 | 0.76 |
0.82
|
0.74
|
3.0M | 2.74% | ||||
| Oct 31 | 0.73 | 0.72 |
0.75
|
0.71
|
1.6M | 0% | ||||
| Oct 28 | 0.73 | 0.72 |
0.74
|
0.69
|
1.3M | 2.82% | ||||
| Oct 27 | 0.71 | 0.73 |
0.75
|
0.7
|
1.3M | 0% | ||||
| Oct 26 | 0.71 | 0.75 |
0.79
|
0.71
|
1.8M | -5.33% | ||||
| Oct 25 | 0.75 | 0.77 |
0.8
|
0.75
|
861K | 0% | ||||
| Oct 24 | 0.75 | 0.8 |
0.81
|
0.74
|
1.3M | -6.25% | ||||
| Oct 21 | 0.8 | 0.81 |
0.82
|
0.77
|
1.0M | 0% | ||||
| Oct 20 | 0.8 | 0.82 |
0.85
|
0.78
|
959K | -2.44% | ||||
| Oct 19 | 0.82 | 0.86 |
0.88
|
0.8
|
1.8M | -6.82% | ||||
| Oct 18 | 0.88 | 0.87 |
0.92
|
0.84
|
1.8M | 2.33% | ||||
| Oct 17 | 0.86 | 0.83 |
0.88
|
0.81
|
1.8M | 6.17% | ||||
| Oct 14 | 0.81 | 0.83 |
0.85
|
0.79
|
2.8M | -1.22% | ||||
| Oct 13 | 0.82 | 0.81 |
0.83
|
0.78
|
2.7M | -1.2% | ||||
| Oct 12 | 0.83 | 0.91 |
0.91
|
0.82
|
4.4M | -7.78% | ||||
| Oct 11 | 0.9 | 1.02 |
1.06
|
0.85
|
8.6M | -21.05% | ||||
| Oct 10 | 1.14 | 1.14 |
1.15
|
1.09
|
918K | 0% | ||||
| Oct 7 | 1.14 | 1.14 |
1.18
|
1.12
|
1.6M | -0.87% | ||||
| Oct 6 | 1.15 | 1.14 |
1.18
|
1.13
|
1.6M | 0.88% | ||||
| Oct 5 | 1.14 | 1.18 |
1.22
|
1.12
|
1.4M | -4.2% | ||||
| Oct 4 | 1.19 | 1.22 |
1.25
|
1.17
|
1.8M | 0.85% | ||||
| Oct 3 | 1.18 | 1.2 |
1.23
|
1.15
|
1.9M | 0% | ||||
| Sep 30 | 1.18 | 1.2 |
1.26
|
1.18
|
1.4M | -1.67% | ||||
| Sep 29 | 1.2 | 1.18 |
1.22
|
1.15
|
1.7M | -1.64% | ||||
| Sep 28 | 1.22 | 1.14 |
1.25
|
1.14
|
1.6M | 6.09% | ||||
| Sep 27 | 1.15 | 1.17 |
1.2
|
1.13
|
1.4M | -0.86% | ||||
| Sep 26 | 1.16 | 1.12 |
1.19
|
1.11
|
1.9M | 5.45% | ||||
| Sep 23 | 1.1 | 1.12 |
1.13
|
1.07
|
2.0M | -5.17% | ||||
| Sep 22 | 1.16 | 1.2 |
1.21
|
1.13
|
3.7M | -4.13% | ||||
| Sep 21 | 1.21 | 1.23 |
1.28
|
1.2
|
1.7M | -2.42% | ||||
| Sep 20 | 1.24 | 1.28 |
1.3
|
1.2
|
2.6M | -6.06% | ||||
| Sep 19 | 1.32 | 1.24 |
1.33
|
1.2
|
4.1M | 6.45% | ||||
| Sep 16 | 1.24 | 1.3 |
1.32
|
1.2
|
32.3M | -6.06% | ||||
| Sep 15 | 1.32 | 1.3 |
1.33
|
1.26
|
5.0M | 3.13% | ||||
| Sep 14 | 1.28 | 1.32 |
1.33
|
1.26
|
5.5M | -1.54% | ||||
| Sep 13 | 1.3 | 1.4 |
1.4
|
1.27
|
6.3M | -9.09% | ||||
| Sep 12 | 1.43 | 1.44 |
1.45
|
1.34
|
5.1M | 0% | ||||
| Sep 9 | 1.43 | 1.45 |
1.5
|
1.41
|
2.2M | -0.69% | ||||
| Sep 8 | 1.44 | 1.43 |
1.47
|
1.4
|
4.0M | 0% | ||||
| Sep 7 | 1.44 | 1.34 |
1.46
|
1.33
|
3.0M | 9.09% | ||||
| Sep 6 | 1.32 | 1.43 |
1.46
|
1.31
|
2.9M | -7.69% | ||||
| Sep 2 | 1.43 | 1.54 |
1.6
|
1.41
|
3.1M | -7.14% | ||||
| Sep 1 | 1.54 | 1.42 |
1.54
|
1.35
|
2.5M | 8.45% | ||||
| Aug 31 | 1.42 | 1.4 |
1.5
|
1.38
|
3.8M | 2.90% | ||||
| Aug 30 | 1.38 | 1.44 |
1.44
|
1.35
|
2.8M | -2.13% | ||||
| Aug 29 | 1.41 | 1.47 |
1.49
|
1.39
|
2.6M | -4.08% | ||||
| Aug 26 | 1.47 | 1.61 |
1.62
|
1.44
|
3.5M | -8.13% | ||||
| Aug 25 | 1.6 | 1.68 |
1.7
|
1.58
|
2.1M | -3.03% | ||||
| Aug 24 | 1.65 | 1.71 |
1.73
|
1.61
|
3.4M | -4.07% | ||||
| Aug 23 | 1.72 | 1.52 |
1.74
|
1.49
|
4.5M | 15.44% | ||||
| Aug 22 | 1.49 | 1.51 |
1.55
|
1.46
|
2.8M | -1.97% | ||||
| Aug 19 | 1.52 | 1.6 |
1.67
|
1.5
|
2.4M | -6.17% | ||||
| Aug 18 | 1.62 | 1.73 |
1.76
|
1.55
|
5.6M | 1.89% | ||||
| Aug 17 | 1.59 | 1.54 |
1.67
|
1.53
|
4.0M | 1.92% | ||||
| Aug 16 | 1.56 | 1.56 |
1.61
|
1.53
|
2.6M | 0% | ||||
| Aug 15 | 1.56 | 1.51 |
1.59
|
1.5
|
2.7M | 1.30% | ||||
| Aug 12 | 1.54 | 1.41 |
1.57
|
1.41
|
3.3M | 10% | ||||
| Aug 11 | 1.4 | 1.47 |
1.59
|
1.38
|
4.3M | -7.28% | ||||
| Aug 10 | 1.51 | 1.38 |
1.52
|
1.37
|
3.6M | 11.03% | ||||
| Aug 9 | 1.36 | 1.44 |
1.46
|
1.29
|
3.2M | -8.72% | ||||
| Aug 8 | 1.49 | 1.51 |
1.54
|
1.4
|
2.7M | -1.97% | ||||
| Aug 5 | 1.52 | 1.41 |
1.52
|
1.37
|
3.9M | 5.56% | ||||
| Aug 4 | 1.44 | 1.4 |
1.46
|
1.39
|
5.2M | 2.13% | ||||
| Aug 3 | 1.41 | 1.56 |
1.63
|
1.37
|
14.2M | 8.46% | ||||
| Aug 2 | 1.3 | 1.22 |
1.3
|
1.21
|
2.7M | 7.44% | ||||
| Aug 1 | 1.21 | 1.2 |
1.28
|
1.17
|
2.8M | 1.68% | ||||
| Jul 29 | 1.19 | 1.23 |
1.24
|
1.16
|
2.0M | -4.8% | ||||
| Jul 28 | 1.25 | 1.26 |
1.28
|
1.2
|
1.9M | -1.57% | ||||
| Jul 27 | 1.27 | 1.2 |
1.28
|
1.16
|
3.0M | 6.72% | ||||
| Jul 26 | 1.19 | 1.16 |
1.29
|
1.14
|
2.9M | 0% | ||||
| Jul 25 | 1.19 | 1.15 |
1.2
|
1.14
|
2.2M | 4.39% | ||||
| Jul 22 | 1.14 | 1.25 |
1.27
|
1.11
|
2.4M | -8.06% | ||||
| Jul 21 | 1.24 | 1.29 |
1.31
|
1.23
|
2.2M | -3.13% | ||||
| Jul 20 | 1.28 | 1.32 |
1.43
|
1.23
|
3.8M | -4.48% | ||||
| Jul 19 | 1.34 | 1.24 |
1.37
|
1.21
|
6.6M | 8.94% | ||||
| Jul 18 | 1.23 | 1.31 |
1.35
|
1.2
|
3.0M | -6.11% | ||||
| Jul 15 | 1.31 | 1.27 |
1.33
|
1.18
|
3.3M | 5.65% | ||||
| Jul 14 | 1.24 | 1.29 |
1.34
|
1.21
|
3.3M | -6.77% | ||||
| Jul 13 | 1.33 | 1.26 |
1.38
|
1.24
|
3.6M | 3.10% | ||||
| Jul 12 | 1.29 | 1.25 |
1.38
|
1.16
|
5.1M | 5.74% | ||||
| Jul 11 | 1.22 | 1.36 |
1.39
|
1.22
|
2.3M | -11.59% | ||||
| Jul 8 | 1.38 | 1.3 |
1.38
|
1.29
|
2.4M | 4.55% | ||||
| Jul 7 | 1.32 | 1.28 |
1.36
|
1.25
|
3.0M | 4.76% | ||||
| Jul 6 | 1.26 | 1.35 |
1.4
|
1.24
|
3.0M | -7.35% | ||||
| Jul 5 | 1.36 | 1.21 |
1.36
|
1.15
|
5.8M | 8.80% | ||||
| Jul 1 | 1.25 | 1.12 |
1.29
|
1.11
|
5.0M | 10.62% | ||||
| Jun 30 | 1.13 | 1.01 |
1.18
|
0.99
|
3.9M | 9.71% | ||||
| Jun 29 | 1.03 | 1.08 |
1.08
|
0.99
|
4.2M | -5.5% | ||||
| Jun 28 | 1.09 | 1.16 |
1.17
|
1.06
|
4.3M | -10.66% | ||||
| Jun 27 | 1.22 | 1.02 |
1.25
|
1
|
4.4M | 19.61% | ||||
| Jun 24 | 1.02 | 1.09 |
1.09
|
0.97
|
7.9M | -8.93% | ||||
| Jun 23 | 1.12 | 1.19 |
1.2
|
1.04
|
10.6M | -8.2% | ||||
| Jun 22 | 1.22 | 1.15 |
1.29
|
1.15
|
9.0M | 2.52% | ||||
| Jun 21 | 1.19 | 1.03 |
1.2
|
1.02
|
9.2M | 8.18% | ||||
| Jun 17 | 1.1 | 0.96 |
1.15
|
0.94
|
31.3M | 12.24% | ||||
| Jun 16 | 0.98 | 0.77 |
1.01
|
0.77
|
22.2M | 20.99% | ||||
| Jun 15 | 0.81 | 0.73 |
0.81
|
0.73
|
11.7M | 10.96% | ||||
| Jun 14 | 0.73 | 0.71 |
0.75
|
0.7
|
10.9M | 5.80% | ||||
| Jun 13 | 0.69 | 0.65 |
0.72
|
0.64
|
14.9M | 2.99% | ||||
| Jun 10 | 0.67 | 0.67 |
0.71
|
0.67
|
9.9M | -6.94% | ||||
| Jun 9 | 0.72 | 0.74 |
0.77
|
0.65
|
44.0M | 2.86% | ||||
| Jun 8 | 0.7 | 0.89 |
0.97
|
0.69
|
61.5M | -60.23% | ||||
| Jun 7 | 1.76 | 1.6 |
1.77
|
1.59
|
2.2M | 6.67% | ||||
| Jun 6 | 1.65 | 1.75 |
1.76
|
1.63
|
2.0M | -2.94% | ||||
| Jun 3 | 1.7 | 1.65 |
1.77
|
1.64
|
2.0M | 2.41% | ||||
| Jun 2 | 1.66 | 1.79 |
1.79
|
1.62
|
2.4M | -4.6% | ||||
| Jun 1 | 1.74 | 1.85 |
1.91
|
1.74
|
1.7M | -3.87% | ||||
| May 31 | 1.81 | 1.89 |
1.91
|
1.81
|
2.1M | -4.23% | ||||
| May 27 | 1.89 | 1.82 |
1.89
|
1.78
|
2.9M | 5% | ||||
| May 26 | 1.8 | 1.89 |
1.92
|
1.79
|
1.7M | -3.74% | ||||
| May 25 | 1.87 | 1.83 |
1.92
|
1.81
|
2.3M | 1.08% | ||||
| May 24 | 1.85 | 1.94 |
1.98
|
1.84
|
1.5M | -6.57% | ||||
| May 23 | 1.98 | 2.06 |
2.06
|
1.98
|
1.4M | -1.49% | ||||
| May 20 | 2.01 | 2.15 |
2.18
|
1.97
|
1.9M | -5.19% | ||||
| May 19 | 2.12 | 2.13 |
2.18
|
2.09
|
1.7M | -0.93% | ||||
| May 18 | 2.14 | 2.16 |
2.2
|
2.09
|
2.3M | -3.17% | ||||
| May 17 | 2.21 | 2.11 |
2.22
|
2.09
|
1.7M | 7.80% | ||||
| May 16 | 2.05 | 1.96 |
2.14
|
1.93
|
1.3M | 4.59% | ||||
| May 13 | 1.96 | 1.9 |
2.02
|
1.87
|
1.7M | 6.52% | ||||
| May 12 | 1.84 | 1.83 |
1.96
|
1.8
|
1.7M | -1.6% | ||||
| May 11 | 1.87 | 2.06 |
2.06
|
1.86
|
2.1M | -9.66% | ||||
| May 10 | 2.07 | 2.08 |
2.12
|
1.93
|
2.6M | 5.08% | ||||
| May 9 | 1.97 | 2.19 |
2.2
|
1.96
|
2.5M | -11.26% | ||||
| May 6 | 2.22 | 2.36 |
2.4
|
2.2
|
2.4M | -8.26% | ||||
| May 5 | 2.42 | 2.6 |
2.71
|
2.4
|
1.9M | -8.33% | ||||
| May 4 | 2.64 | 2.45 |
2.67
|
2.44
|
2.0M | 6.45% | ||||
| May 3 | 2.48 | 2.45 |
2.51
|
2.42
|
2.2M | 0.81% | ||||
| May 2 | 2.46 | 2.37 |
2.48
|
2.35
|
1.8M | 4.24% | ||||
| Apr 29 | 2.36 | 2.44 |
2.53
|
2.36
|
1.0M | -3.67% | ||||
| Apr 28 | 2.45 | 2.51 |
2.52
|
2.35
|
947K | 0% | ||||
| Apr 27 | 2.45 | 2.53 |
2.55
|
2.44
|
902K | -2.78% | ||||
| Apr 26 | 2.52 | 2.64 |
2.77
|
2.52
|
1.4M | -4.91% | ||||
| Apr 25 | 2.65 | 2.64 |
2.68
|
2.61
|
2.4M | -0.75% | ||||
| Apr 22 | 2.67 | 2.69 |
2.77
|
2.66
|
1.0M | -0.74% | ||||
| Apr 21 | 2.69 | 2.79 |
2.83
|
2.68
|
1.4M | -2.18% | ||||
| Apr 20 | 2.75 | 2.86 |
2.86
|
2.74
|
2.2M | -3.17% | ||||
| Apr 19 | 2.84 | 2.85 |
2.89
|
2.8
|
1.6M | -0.35% | ||||
| Apr 18 | 2.85 | 2.99 |
3.01
|
2.84
|
1.6M | -4.04% | ||||
| Apr 14 | 2.97 | 3.09 |
3.16
|
2.97
|
1.1M | -3.88% | ||||
| Apr 13 | 3.09 | 2.93 |
3.13
|
2.91
|
1.3M | 5.10% | ||||
| Apr 12 | 2.94 | 2.94 |
3.01
|
2.9
|
1.1M | 0.68% | ||||
| Apr 11 | 2.92 | 3.03 |
3.07
|
2.89
|
1.0M | -4.89% | ||||
| Apr 8 | 3.07 | 3.1 |
3.17
|
3.06
|
1.1M | -0.97% | ||||
| Apr 7 | 3.1 | 3.12 |
3.18
|
3.1
|
1.0M | -1.27% | ||||
| Apr 6 | 3.14 | 3.05 |
3.17
|
3.05
|
1.2M | 1.62% | ||||
| Apr 5 | 3.09 | 3.18 |
3.28
|
3.09
|
2.4M | -2.83% | ||||
| Apr 4 | 3.18 | 3.17 |
3.23
|
3.14
|
1.6M | -0.31% | ||||
| Apr 1 | 3.19 | 3.02 |
3.19
|
3
|
2.1M | 6.69% | ||||
| Mar 31 | 2.99 | 3 |
3.08
|
2.98
|
946K | -0.66% | ||||
| Mar 30 | 3.01 | 3.15 |
3.17
|
3
|
1.0M | -3.83% | ||||
| Mar 29 | 3.13 | 3.16 |
3.19
|
3.1
|
1.2M | 0% | ||||
| Mar 28 | 3.13 | 3.16 |
3.18
|
3.01
|
1.0M | -1.57% | ||||
| Mar 25 | 3.18 | 3.28 |
3.29
|
3.18
|
980K | -3.05% | ||||
| Mar 24 | 3.28 | 3.09 |
3.29
|
3.09
|
1.5M | 6.15% | ||||
| Mar 23 | 3.09 | 3.29 |
3.33
|
3.04
|
2.4M | -7.49% | ||||
| Mar 22 | 3.34 | 3.27 |
3.4
|
3.22
|
3.0M | 3.41% | ||||
| Mar 21 | 3.23 | 3.45 |
3.45
|
3.23
|
3.5M | -6.38% | ||||
| Mar 18 | 3.45 | 3.15 |
3.52
|
3.14
|
7.3M | 5.83% | ||||
| Mar 17 | 3.26 | 2.96 |
3.26
|
2.91
|
3.6M | 8.67% | ||||
| Mar 16 | 3 | 2.94 |
3
|
2.85
|
2.2M | 3.81% | ||||
| Mar 15 | 2.89 | 3.01 |
3.01
|
2.86
|
1.7M | -2.36% | ||||
| Mar 14 | 2.96 | 3.11 |
3.11
|
2.94
|
3.1M | -4.52% | ||||
| Mar 11 | 3.1 | 3.25 |
3.25
|
3.08
|
1.6M | -4.32% | ||||
| Mar 10 | 3.24 | 3.17 |
3.26
|
3.15
|
1.3M | 0.62% | ||||
| Mar 9 | 3.22 | 3.2 |
3.25
|
3.15
|
2.1M | 2.88% | ||||
| Mar 8 | 3.13 | 3.02 |
3.29
|
3.02
|
3.1M | 1.29% | ||||
| Mar 7 | 3.09 | 3.08 |
3.17
|
3.04
|
1.8M | 1.64% | ||||
| Mar 4 | 3.04 | 3 |
3.13
|
2.94
|
3.5M | -0.33% | ||||
| Mar 3 | 3.05 | 3.01 |
3.13
|
3
|
3.0M | 0.33% | ||||
| Mar 2 | 3.04 | 2.41 |
3.07
|
2.41
|
4.2M | 21.12% | ||||
| Mar 1 | 2.51 | 2.5 |
2.61
|
2.49
|
1.5M | 0% | ||||
| Feb 28 | 2.51 | 2.53 |
2.56
|
2.49
|
839K | -0.79% | ||||
| Feb 25 | 2.53 | 2.47 |
2.54
|
2.44
|
972K | 2.43% | ||||
| Feb 24 | 2.47 | 2.22 |
2.47
|
2.19
|
1.9M | 9.29% | ||||
| Feb 23 | 2.26 | 2.35 |
2.4
|
2.26
|
1.9M | -4.24% | ||||
| Feb 22 | 2.36 | 2.36 |
2.44
|
2.34
|
3.0M | -2.07% | ||||
| Feb 18 | 2.41 | 2.46 |
2.47
|
2.39
|
728K | -2.03% | ||||
| Feb 17 | 2.46 | 2.52 |
2.56
|
2.45
|
2.4M | -3.15% | ||||
| Feb 16 | 2.54 | 2.58 |
2.59
|
2.53
|
497K | -2.68% | ||||
| Feb 15 | 2.61 | 2.54 |
2.63
|
2.51
|
879K | 4.40% | ||||
| Feb 14 | 2.5 | 2.63 |
2.63
|
2.49
|
866K | -4.21% | ||||
| Feb 11 | 2.61 | 2.6 |
2.66
|
2.56
|
1.9M | 1.56% | ||||
| Feb 10 | 2.57 | 2.58 |
2.71
|
2.53
|
1.6M | -4.1% | ||||
| Feb 9 | 2.68 | 2.6 |
2.76
|
2.6
|
1.2M | 5.10% | ||||
| Feb 8 | 2.55 | 2.59 |
2.6
|
2.49
|
1.3M | -1.92% | ||||
| Feb 7 | 2.6 | 2.48 |
2.61
|
2.48
|
1.1M | 4.84% | ||||
| Feb 4 | 2.48 | 2.43 |
2.5
|
2.39
|
2.0M | 2.06% | ||||
| Feb 3 | 2.43 | 2.48 |
2.49
|
2.42
|
1.3M | -1.62% | ||||
| Feb 2 | 2.47 | 2.57 |
2.59
|
2.47
|
1.3M | -4.63% | ||||
| Feb 1 | 2.59 | 2.52 |
2.6
|
2.45
|
2.0M | 1.17% | ||||
| Jan 31 | 2.56 | 2.37 |
2.57
|
2.36
|
1.9M | 6.67% | ||||
| Jan 28 | 2.4 | 2.29 |
2.4
|
2.25
|
1.5M | 3.90% | ||||
| Jan 27 | 2.31 | 2.44 |
2.49
|
2.31
|
1.4M | -3.35% | ||||
| Jan 26 | 2.39 | 2.44 |
2.55
|
2.37
|
1.7M | -1.65% | ||||
| Jan 25 | 2.43 | 2.36 |
2.49
|
2.33
|
1.4M | 0.41% | ||||
| Jan 24 | 2.42 | 2.42 |
2.44
|
2.26
|
2.4M | -0.41% | ||||
| Jan 21 | 2.43 | 2.27 |
2.46
|
2.26
|
2.7M | 5.65% | ||||
| Jan 20 | 2.3 | 2.31 |
2.41
|
2.3
|
1.7M | 0.88% | ||||
| Jan 19 | 2.28 | 2.25 |
2.4
|
2.23
|
1.3M | 2.70% | ||||
| Jan 18 | 2.22 | 2.36 |
2.38
|
2.22
|
2.1M | -8.26% | ||||
| Jan 14 | 2.42 | 2.28 |
2.44
|
2.27
|
1.6M | 4.76% | ||||
| Jan 13 | 2.31 | 2.45 |
2.45
|
2.3
|
1.1M | -3.35% | ||||
| Jan 12 | 2.39 | 2.54 |
2.59
|
2.39
|
1.4M | -6.64% | ||||
| Jan 11 | 2.56 | 2.45 |
2.59
|
2.45
|
1.4M | 2.40% | ||||
| Jan 10 | 2.5 | 2.5 |
2.51
|
2.37
|
2.8M | -0.79% | ||||
| Jan 7 | 2.52 | 2.62 |
2.67
|
2.52
|
1.4M | -3.82% | ||||
| Jan 6 | 2.62 | 2.42 |
2.65
|
2.38
|
3.0M | 7.38% | ||||
| Jan 5 | 2.44 | 2.6 |
2.63
|
2.44
|
1.2M | -7.22% | ||||
| Jan 4 | 2.63 | 2.73 |
2.74
|
2.62
|
1.1M | -4.01% | ||||
| Jan 3 | 2.74 | 2.67 |
2.75
|
2.62
|
1.2M | 3.40% | ||||
| Dec 31 | 2.65 | 2.7 |
2.75
|
2.64
|
1.5M | -1.12% | ||||
| Dec 30 | 2.68 | 2.69 |
2.75
|
2.68
|
1.7M | -1.11% | ||||
| Dec 29 | 2.71 | 2.74 |
2.76
|
2.69
|
1.3M | -1.45% | ||||
| Dec 28 | 2.75 | 2.81 |
2.92
|
2.74
|
1.5M | -2.14% | ||||
| Dec 27 | 2.81 | 2.83 |
2.88
|
2.79
|
1.0M | -1.06% | ||||
| Dec 23 | 2.84 | 2.82 |
2.91
|
2.79
|
1.4M | 2.53% | ||||
| Dec 22 | 2.77 | 2.71 |
2.81
|
2.71
|
949K | 2.21% | ||||
| Dec 21 | 2.71 | 2.73 |
2.74
|
2.63
|
1.5M | 1.50% | ||||
| Dec 20 | 2.67 | 2.6 |
2.72
|
2.53
|
1.2M | 2.69% | ||||
| Dec 17 | 2.6 | 2.44 |
2.68
|
2.42
|
3.7M | 6.56% | ||||
| Dec 16 | 2.44 | 2.45 |
2.49
|
2.38
|
2.0M | -2.01% | ||||
| Dec 15 | 2.49 | 2.37 |
2.51
|
2.33
|
2.4M | 5.51% | ||||
| Dec 14 | 2.36 | 2.32 |
2.38
|
2.3
|
2.1M | -1.26% | ||||
| Dec 13 | 2.39 | 2.39 |
2.45
|
2.32
|
1.0M | -0.42% | ||||
| Dec 10 | 2.4 | 2.49 |
2.5
|
2.37
|
1.0M | -3.61% | ||||
| Dec 9 | 2.49 | 2.6 |
2.65
|
2.48
|
1.7M | -4.96% | ||||
| Dec 8 | 2.62 | 2.64 |
2.65
|
2.59
|
1.2M | 0% | ||||
| Dec 7 | 2.62 | 2.49 |
2.65
|
2.49
|
1.7M | 6.07% | ||||
| Dec 6 | 2.47 | 2.45 |
2.49
|
2.35
|
1.4M | 0.82% | ||||
| Dec 3 | 2.45 | 2.63 |
2.63
|
2.43
|
1.7M | -6.13% | ||||
| Dec 2 | 2.61 | 2.58 |
2.63
|
2.54
|
1.4M | 0.38% | ||||
| Dec 1 | 2.6 | 2.75 |
2.78
|
2.59
|
1.6M | -2.62% | ||||
| Nov 30 | 2.67 | 2.72 |
2.74
|
2.59
|
2.2M | -1.11% | ||||
| Nov 29 | 2.7 | 2.77 |
2.86
|
2.68
|
2.1M | -2.53% | ||||
| Nov 26 | 2.77 | 2.85 |
2.91
|
2.72
|
1.8M | -5.14% | ||||
| Nov 24 | 2.92 | 2.83 |
2.93
|
2.79
|
885K | 2.46% | ||||
| Nov 23 | 2.85 | 2.89 |
2.93
|
2.76
|
1.5M | -0.35% | ||||
| Nov 22 | 2.86 | 3.04 |
3.05
|
2.85
|
2.0M | -6.23% | ||||
| Nov 19 | 3.05 | 2.95 |
3.09
|
2.92
|
2.5M | 3.39% | ||||
| Nov 18 | 2.95 | 2.79 |
2.98
|
2.74
|
5.0M | 7.27% | ||||
| Nov 17 | 2.75 | 2.89 |
2.92
|
2.74
|
2.3M | -5.5% | ||||
| Nov 16 | 2.91 | 3.01 |
3.05
|
2.88
|
2.5M | -4.59% | ||||
| Nov 15 | 3.05 | 3.19 |
3.21
|
3.03
|
1.3M | -4.09% | ||||
| Nov 12 | 3.18 | 3.2 |
3.2
|
3.14
|
954K | -0.31% | ||||
| Nov 11 | 3.19 | 3.21 |
3.24
|
3.19
|
632K | -0.62% | ||||
| Nov 10 | 3.21 | 3.25 |
3.29
|
3.19
|
903K | -1.53% | ||||
| Nov 9 | 3.26 | 3.25 |
3.28
|
3.19
|
810K | 0.31% | ||||
| Nov 8 | 3.25 | 3.18 |
3.3
|
3.17
|
752K | 0.62% | ||||
| Nov 5 | 3.23 | 3.43 |
3.44
|
3.19
|
2.1M | -5.83% | ||||
| Nov 4 | 3.43 | 3.41 |
3.43
|
3.28
|
2.3M | -1.44% | ||||
| Nov 3 | 3.48 | 3.24 |
3.49
|
3.21
|
3.9M | -2.52% | ||||
| Nov 2 | 3.57 | 3.59 |
3.6
|
3.46
|
1.3M | 0.85% | ||||
| Nov 1 | 3.54 | 3.41 |
3.55
|
3.38
|
1.2M | 5.36% | ||||
| Oct 29 | 3.36 | 3.3 |
3.38
|
3.28
|
1.2M | 1.82% | ||||
| Oct 28 | 3.3 | 3.27 |
3.31
|
3.24
|
608K | 0.92% | ||||
| Oct 27 | 3.27 | 3.25 |
3.35
|
3.25
|
842K | 2.19% | ||||
| Oct 26 | 3.2 | 3.21 |
3.23
|
3.18
|
1.0M | -0.31% | ||||
| Oct 25 | 3.21 | 3.23 |
3.26
|
3.19
|
958K | -0.93% | ||||
| Oct 22 | 3.24 | 3.24 |
3.25
|
3.19
|
1.5M | -1.22% | ||||
| Oct 21 | 3.28 | 3.33 |
3.37
|
3.27
|
709K | -1.5% | ||||
| Oct 20 | 3.33 | 3.31 |
3.35
|
3.31
|
781K | -0.3% | ||||
| Oct 19 | 3.34 | 3.33 |
3.38
|
3.32
|
741K | 0.30% | ||||
| Oct 18 | 3.33 | 3.38 |
3.38
|
3.28
|
874K | -1.48% | ||||
| Oct 15 | 3.38 | 3.5 |
3.5
|
3.37
|
1.0M | -2.03% | ||||
| Oct 14 | 3.45 | 3.52 |
3.56
|
3.44
|
675K | -1.43% | ||||
| Oct 13 | 3.5 | 3.51 |
3.53
|
3.44
|
716K | -0.57% | ||||
| Oct 12 | 3.52 | 3.49 |
3.56
|
3.48
|
1.2M | 1.44% | ||||
| Oct 11 | 3.47 | 3.43 |
3.51
|
3.39
|
611K | 0.87% | ||||
| Oct 8 | 3.44 | 3.48 |
3.52
|
3.42
|
1.2M | -2.27% | ||||
| Oct 7 | 3.52 | 3.48 |
3.54
|
3.48
|
762K | 1.44% | ||||
| Oct 6 | 3.47 | 3.55 |
3.55
|
3.41
|
780K | -1.7% | ||||
| Oct 5 | 3.53 | 3.5 |
3.62
|
3.48
|
791K | 1.15% | ||||
| Oct 4 | 3.49 | 3.51 |
3.55
|
3.47
|
1.1M | -1.13% | ||||
| Oct 1 | 3.53 | 3.61 |
3.62
|
3.49
|
1.9M | -2.75% | ||||
| Sep 30 | 3.63 | 3.66 |
3.71
|
3.62
|
696K | 0% | ||||
| Sep 29 | 3.63 | 3.7 |
3.72
|
3.62
|
879K | -0.55% | ||||
| Sep 28 | 3.65 | 3.73 |
3.75
|
3.63
|
1.2M | -3.44% | ||||
| Sep 27 | 3.78 | 3.77 |
3.81
|
3.72
|
687K | 1.07% | ||||
| Sep 24 | 3.74 | 3.86 |
3.9
|
3.74
|
663K | -3.86% | ||||
| Sep 23 | 3.89 | 3.76 |
3.9
|
3.71
|
1.3M | 4.57% | ||||
| Sep 22 | 3.72 | 3.75 |
3.8
|
3.7
|
687K | 0.27% | ||||
| Sep 21 | 3.71 | 3.78 |
3.79
|
3.67
|
790K | -0.27% | ||||
| Sep 20 | 3.72 | 3.81 |
3.9
|
3.68
|
1.4M | -4.62% | ||||
| Sep 17 | 3.9 | 3.85 |
3.95
|
3.82
|
5.2M | 1.83% | ||||
| Sep 16 | 3.83 | 3.82 |
3.84
|
3.74
|
763K | -0.26% | ||||
| Sep 15 | 3.84 | 3.75 |
3.85
|
3.72
|
858K | 2.13% | ||||
| Sep 14 | 3.76 | 3.91 |
3.95
|
3.76
|
848K | -2.08% | ||||
| Sep 13 | 3.84 | 3.89 |
3.93
|
3.8
|
1.4M | -0.78% | ||||
| Sep 10 | 3.87 | 4.07 |
4.07
|
3.87
|
900K | -3.25% | ||||
| Sep 9 | 4 | 3.96 |
4.07
|
3.95
|
957K | 0% | ||||
| Sep 8 | 4 | 4.03 |
4.06
|
3.94
|
2.1M | -0.99% | ||||
| Sep 7 | 4.04 | 4.08 |
4.14
|
3.96
|
835K | -0.25% | ||||
| Sep 3 | 4.05 | 4.11 |
4.14
|
4.01
|
1.3M | -2.41% | ||||
| Sep 2 | 4.15 | 4.1 |
4.24
|
4.08
|
1.8M | 0.97% | ||||
| Sep 1 | 4.11 | 3.79 |
4.13
|
3.76
|
3.6M | 8.16% | ||||
| Aug 31 | 3.8 | 3.8 |
3.85
|
3.76
|
555K | 0% | ||||
| Aug 30 | 3.8 | 3.85 |
3.89
|
3.79
|
700K | -0.78% | ||||
| Aug 27 | 3.83 | 3.71 |
3.84
|
3.69
|
1.2M | 2.96% | ||||
| Aug 26 | 3.72 | 3.73 |
3.83
|
3.71
|
631K | -1.33% | ||||
| Aug 25 | 3.77 | 3.75 |
3.83
|
3.71
|
523K | 1.07% | ||||
| Aug 24 | 3.73 | 3.75 |
3.78
|
3.65
|
801K | -1.32% | ||||
| Aug 23 | 3.78 | 3.69 |
3.8
|
3.67
|
1.3M | 3.56% | ||||
| Aug 20 | 3.65 | 3.48 |
3.69
|
3.47
|
1.0M | 4.29% | ||||
| Aug 19 | 3.5 | 3.46 |
3.59
|
3.44
|
1.4M | 0% | ||||
| Aug 18 | 3.5 | 3.62 |
3.66
|
3.5
|
2.1M | -4.37% | ||||
| Aug 17 | 3.66 | 3.6 |
3.68
|
3.54
|
1.5M | 0.55% | ||||
| Aug 16 | 3.64 | 3.72 |
3.73
|
3.55
|
1.6M | -2.15% | ||||
| Aug 13 | 3.72 | 3.46 |
3.72
|
3.44
|
4.7M | -9.93% | ||||
| Aug 12 | 4.13 | 4 |
4.14
|
3.99
|
869K | 2.74% | ||||
| Aug 11 | 4.02 | 3.91 |
4.06
|
3.78
|
2.4M | 3.08% | ||||
| Aug 10 | 3.9 | 3.87 |
4.06
|
3.81
|
2.3M | 1.83% | ||||
| Aug 9 | 3.83 | 3.78 |
3.93
|
3.74
|
3.8M | 0.52% | ||||
| Aug 6 | 3.81 | 3.9 |
3.91
|
3.75
|
2.9M | -2.06% | ||||
| Aug 5 | 3.89 | 3.75 |
3.89
|
3.71
|
2.6M | 4.29% | ||||
| Aug 4 | 3.73 | 3.78 |
3.83
|
3.69
|
2.3M | -1.32% | ||||
| Aug 3 | 3.78 | 4 |
4.01
|
3.72
|
4.2M | -5.97% | ||||
| Aug 2 | 4.02 | 4 |
4.09
|
3.98
|
938K | 0.50% | ||||
| Jul 30 | 4 | 4.09 |
4.12
|
3.95
|
1.3M | -2.2% | ||||
| Jul 29 | 4.09 | 4.19 |
4.25
|
4.04
|
1.1M | -2.62% | ||||
| Jul 28 | 4.2 | 4.07 |
4.22
|
4.07
|
1.0M | 3.45% | ||||
| Jul 27 | 4.06 | 4.05 |
4.12
|
3.96
|
883K | -0.49% | ||||
| Jul 26 | 4.08 | 4.14 |
4.16
|
4.07
|
822K | -0.97% | ||||
| Jul 23 | 4.12 | 4.28 |
4.28
|
4.11
|
708K | -1.44% | ||||
| Jul 22 | 4.18 | 4.26 |
4.28
|
4.16
|
778K | -1.65% | ||||
| Jul 21 | 4.25 | 4.21 |
4.27
|
4.14
|
607K | 1.19% | ||||
| Jul 20 | 4.2 | 4.12 |
4.22
|
4.09
|
1.3M | 3.45% | ||||
| Jul 19 | 4.06 | 4.01 |
4.14
|
3.92
|
1.0M | 0% | ||||
| Jul 16 | 4.06 | 4.15 |
4.2
|
4.03
|
1.1M | -0.73% | ||||
| Jul 15 | 4.09 | 4.05 |
4.13
|
4.01
|
1.0M | 0% | ||||
| Jul 14 | 4.09 | 4.15 |
4.19
|
4.09
|
984K | -1.45% | ||||
| Jul 13 | 4.15 | 4.17 |
4.22
|
4.12
|
930K | -1.43% | ||||
| Jul 12 | 4.21 | 4.34 |
4.37
|
4.2
|
910K | -2.32% | ||||
| Jul 9 | 4.31 | 4.22 |
4.31
|
4.16
|
647K | 2.86% | ||||
| Jul 8 | 4.19 | 4.03 |
4.26
|
4.01
|
1.6M | 0.48% | ||||
| Jul 7 | 4.17 | 4.38 |
4.41
|
4.14
|
1.8M | -5.66% | ||||
| Jul 6 | 4.42 | 4.44 |
4.48
|
4.33
|
1.2M | 0.23% | ||||
| Jul 2 | 4.41 | 4.52 |
4.55
|
4.34
|
778K | -2% | ||||
| Jul 1 | 4.5 | 4.34 |
4.5
|
4.25
|
1.1M | 3.69% | ||||
| Jun 30 | 4.34 | 4.43 |
4.44
|
4.32
|
1.6M | -2.47% | ||||
| Jun 29 | 4.45 | 4.62 |
4.62
|
4.45
|
1.3M | -0.45% | ||||
| Jun 28 | 4.47 | 4.58 |
4.61
|
4.44
|
1.5M | -1.54% | ||||
| Jun 25 | 4.54 | 4.23 |
4.59
|
4.23
|
3.8M | 5.58% | ||||
| Jun 24 | 4.3 | 4.19 |
4.34
|
4.19
|
1.4M | 1.65% | ||||
| Jun 23 | 4.23 | 4.25 |
4.27
|
4.15
|
1.2M | 0.48% | ||||
| Jun 22 | 4.21 | 4.23 |
4.24
|
4.13
|
1.2M | -1.17% | ||||
| Jun 21 | 4.26 | 4.26 |
4.34
|
4.18
|
2.0M | 0.95% | ||||
| Jun 18 | 4.22 | 4.07 |
4.27
|
4.07
|
5.7M | 0.48% | ||||
| Jun 17 | 4.2 | 4.21 |
4.24
|
4.13
|
1.5M | 0% | ||||
| Jun 16 | 4.2 | 4.22 |
4.23
|
4.05
|
1.9M | -1.41% | ||||
| Jun 15 | 4.26 | 4.32 |
4.4
|
4.24
|
2.1M | -2.52% | ||||
| Jun 14 | 4.37 | 4.08 |
4.42
|
4.08
|
4.0M | 8.71% | ||||
| Jun 11 | 4.02 | 4.1 |
4.14
|
3.94
|
2.6M | -3.83% | ||||
| Jun 10 | 4.18 | 4.08 |
4.18
|
4.06
|
2.1M | 2.20% | ||||
| Jun 9 | 4.09 | 4.04 |
4.15
|
4.03
|
2.0M | 2.51% | ||||
| Jun 8 | 3.99 | 4.03 |
4.14
|
3.93
|
4.5M | -0.99% | ||||
| Jun 7 | 4.03 | 4 |
4.11
|
3.9
|
3.3M | 1.26% | ||||
| Jun 4 | 3.98 | 3.8 |
4.01
|
3.79
|
2.5M | 4.74% | ||||
| Jun 3 | 3.8 | 3.72 |
3.82
|
3.68
|
1.3M | 0.80% | ||||
| Jun 2 | 3.77 | 3.64 |
3.78
|
3.62
|
1.4M | 3.01% | ||||
| Jun 1 | 3.66 | 3.76 |
3.78
|
3.64
|
1.1M | -1.61% | ||||
| May 28 | 3.72 | 3.78 |
3.84
|
3.69
|
1.2M | -1.33% | ||||
| May 27 | 3.77 | 3.69 |
3.79
|
3.68
|
2.6M | 2.17% | ||||
| May 26 | 3.69 | 3.59 |
3.71
|
3.58
|
968K | 3.36% | ||||
| May 25 | 3.57 | 3.6 |
3.67
|
3.56
|
1.2M | -1.92% | ||||
| May 24 | 3.64 | 3.64 |
3.68
|
3.58
|
1.0M | -0.27% | ||||
| May 21 | 3.65 | 3.71 |
3.75
|
3.63
|
962K | -0.82% | ||||
| May 20 | 3.68 | 3.64 |
3.71
|
3.61
|
934K | 1.10% | ||||
| May 19 | 3.64 | 3.79 |
3.79
|
3.6
|
1.5M | -3.96% | ||||
| May 18 | 3.79 | 3.68 |
3.81
|
3.65
|
1.7M | 2.99% | ||||
| May 17 | 3.68 | 3.61 |
3.75
|
3.61
|
1.3M | -0.81% | ||||
| May 14 | 3.71 | 3.63 |
3.73
|
3.45
|
2.2M | 2.49% | ||||
| May 13 | 3.62 | 3.69 |
3.75
|
3.58
|
3.7M | -1.9% | ||||
| May 12 | 3.69 | 3.25 |
4.04
|
3.21
|
12.3M | 14.60% | ||||
| May 11 | 3.22 | 3.08 |
3.28
|
3.01
|
2.3M | 1.58% | ||||
| May 10 | 3.17 | 3.3 |
3.32
|
3.16
|
1.7M | -6.21% | ||||
| May 7 | 3.38 | 3.33 |
3.43
|
3.29
|
1.7M | 3.68% | ||||
| May 6 | 3.26 | 3.47 |
3.47
|
3.2
|
3.3M | -6.05% | ||||
| May 5 | 3.47 | 3.48 |
3.52
|
3.39
|
2.2M | 0.87% | ||||
| May 4 | 3.44 | 3.63 |
3.69
|
3.42
|
2.4M | -5.75% | ||||
| May 3 | 3.65 | 3.76 |
3.77
|
3.62
|
1.3M | -1.88% | ||||
| Apr 30 | 3.72 | 3.63 |
3.78
|
3.62
|
1.3M | 0.54% | ||||
| Apr 29 | 3.7 | 3.79 |
3.8
|
3.63
|
2.8M | -2.12% | ||||
| Apr 28 | 3.78 | 3.81 |
3.9
|
3.76
|
2.0M | -1.31% | ||||
| Apr 27 | 3.83 | 3.96 |
3.97
|
3.8
|
1.3M | -1.79% | ||||
| Apr 26 | 3.9 | 3.68 |
3.9
|
3.68
|
1.6M | 6.85% | ||||
| Apr 23 | 3.65 | 3.7 |
3.81
|
3.62
|
3.2M | -0.27% | ||||
| Apr 22 | 3.66 | 3.68 |
3.79
|
3.56
|
1.8M | -0.81% | ||||
| Apr 21 | 3.69 | 3.52 |
3.69
|
3.41
|
1.7M | 3.94% | ||||
| Apr 20 | 3.55 | 3.47 |
3.58
|
3.42
|
3.9M | 2.31% | ||||
| Apr 19 | 3.47 | 3.56 |
3.59
|
3.36
|
2.5M | -3.07% | ||||
| Apr 16 | 3.58 | 3.79 |
3.79
|
3.53
|
3.0M | -5.29% | ||||
| Apr 15 | 3.78 | 3.8 |
3.94
|
3.71
|
4.4M | 1.34% | ||||
| Apr 14 | 3.73 | 3.56 |
3.89
|
3.56
|
6.3M | 3.32% | ||||
| Apr 13 | 3.61 | 3.49 |
3.68
|
3.28
|
18.4M | 16.83% | ||||
| Apr 12 | 3.09 | 3.24 |
3.24
|
3.08
|
3.2M | -5.21% | ||||
| Apr 9 | 3.26 | 3.3 |
3.3
|
3.22
|
1.5M | -1.81% | ||||
| Apr 8 | 3.32 | 3.3 |
3.32
|
3.26
|
1.9M | 2.15% | ||||
| Apr 7 | 3.25 | 3.37 |
3.42
|
3.25
|
1.9M | -2.69% | ||||
| Apr 6 | 3.34 | 3.49 |
3.49
|
3.34
|
1.7M | -4.3% | ||||
| Apr 5 | 3.49 | 3.52 |
3.55
|
3.39
|
2.0M | 1.75% | ||||
| Apr 1 | 3.43 | 3.47 |
3.51
|
3.39
|
2.0M | 0.29% | ||||
| Mar 31 | 3.42 | 3.4 |
3.47
|
3.37
|
2.1M | 0.59% | ||||
| Mar 30 | 3.4 | 3.37 |
3.52
|
3.27
|
1.3M | 1.49% | ||||
| Mar 29 | 3.35 | 3.42 |
3.47
|
3.3
|
2.1M | -4.01% | ||||
| Mar 26 | 3.49 | 3.62 |
3.63
|
3.39
|
2.0M | -3.32% | ||||
| Mar 25 | 3.61 | 3.41 |
3.62
|
3.37
|
2.4M | 4.34% | ||||
| Mar 24 | 3.46 | 3.75 |
3.76
|
3.46
|
3.2M | -7.24% | ||||
| Mar 23 | 3.73 | 4 |
4.03
|
3.73
|
3.0M | -9.47% | ||||
| Mar 22 | 4.12 | 4.03 |
4.18
|
4
|
1.6M | 3.26% | ||||
| Mar 19 | 3.99 | 3.98 |
4.05
|
3.87
|
6.9M | 0.50% | ||||
| Mar 18 | 3.97 | 4.02 |
4.14
|
3.97
|
2.5M | -2.7% | ||||
| Mar 17 | 4.08 | 3.99 |
4.16
|
3.97
|
1.9M | -0.24% | ||||
| Mar 16 | 4.09 | 4.2 |
4.23
|
3.99
|
2.2M | -2.85% | ||||
| Mar 15 | 4.21 | 4.26 |
4.28
|
4.13
|
2.0M | -0.47% | ||||
| Mar 12 | 4.23 | 4.1 |
4.24
|
4.01
|
1.9M | 0% | ||||
| Mar 11 | 4.23 | 3.97 |
4.23
|
3.95
|
2.6M | 7.91% | ||||
| Mar 10 | 3.92 | 3.83 |
3.98
|
3.79
|
2.5M | 2.62% | ||||
| Mar 9 | 3.82 | 3.73 |
3.88
|
3.72
|
2.3M | 4.09% | ||||
| Mar 8 | 3.67 | 3.85 |
3.85
|
3.53
|
3.7M | -4.43% | ||||
| Mar 5 | 3.84 | 3.63 |
3.85
|
3.2
|
6.1M | 7.26% | ||||
| Mar 4 | 3.58 | 3.86 |
3.86
|
3.5
|
5.5M | -6.53% | ||||
| Mar 3 | 3.83 | 4.27 |
4.27
|
3.82
|
4.9M | -10.93% | ||||
| Mar 2 | 4.3 | 4.4 |
4.43
|
4.29
|
5.9M | -3.8% | ||||
| Mar 1 | 4.47 | 4.28 |
4.48
|
4.22
|
3.6M | 7.71% | ||||
| Feb 26 | 4.15 | 4.27 |
4.29
|
4.04
|
4.5M | 0.24% | ||||
| Feb 25 | 4.14 | 4.38 |
4.44
|
4.14
|
5.0M | -5.26% | ||||
| Feb 24 | 4.37 | 4.16 |
4.38
|
4.03
|
5.0M | 7.11% | ||||
| Feb 23 | 4.08 | 4.43 |
4.52
|
4.08
|
6.7M | -11.5% | ||||
| Feb 22 | 4.61 | 4.88 |
5.06
|
4.6
|
5.6M | -1.07% | ||||
| Feb 19 | 4.66 | 4.9 |
5.1
|
4.59
|
6.2M | -2.1% | ||||
| Feb 18 | 4.76 | 5.3 |
5.48
|
4.76
|
23.0M | 5.08% | ||||
| Feb 17 | 4.53 | 4.42 |
4.53
|
4.33
|
1.9M | 1.57% | ||||
| Feb 16 | 4.46 | 4.55 |
4.63
|
4.38
|
3.2M | -1.11% | ||||
| Feb 12 | 4.51 | 4.49 |
4.6
|
4.43
|
1.9M | -0.66% | ||||
| Feb 11 | 4.54 | 4.51 |
4.62
|
4.37
|
3.2M | 0.67% | ||||
| Feb 10 | 4.51 | 4.83 |
4.83
|
4.36
|
3.9M | -6.04% | ||||
| Feb 9 | 4.8 | 4.94 |
4.99
|
4.74
|
2.8M | -2.64% | ||||
| Feb 8 | 4.93 | 4.79 |
5.08
|
4.64
|
4.9M | 5.79% | ||||
| Feb 5 | 4.66 | 4.42 |
4.89
|
4.34
|
5.9M | 8.12% | ||||
| Feb 4 | 4.31 | 4.25 |
4.34
|
4.17
|
3.1M | 3.36% | ||||
| Feb 3 | 4.17 | 4.11 |
4.38
|
4.1
|
5.4M | 2.96% | ||||
| Feb 2 | 4.05 | 3.88 |
4.06
|
3.8
|
4.7M | 7.14% | ||||
| Feb 1 | 3.78 | 3.73 |
3.84
|
3.7
|
3.7M | 3.85% | ||||
| Jan 29 | 3.64 | 3.51 |
4.07
|
3.43
|
11.7M | 4.60% | ||||
| Jan 28 | 3.48 | 3.55 |
3.63
|
3.46
|
4.0M | -1.69% | ||||
| Jan 27 | 3.54 | 3.46 |
3.77
|
3.35
|
4.9M | 0% | ||||
| Jan 26 | 3.54 | 3.69 |
3.72
|
3.51
|
1.5M | -3.8% | ||||
| Jan 25 | 3.68 | 3.75 |
3.75
|
3.53
|
2.1M | -1.87% | ||||
| Jan 22 | 3.75 | 3.7 |
3.8
|
3.7
|
2.7M | 0.27% | ||||
| Jan 21 | 3.74 | 3.78 |
3.83
|
3.65
|
3.2M | -1.06% | ||||
| Jan 20 | 3.78 | 3.8 |
3.82
|
3.71
|
1.9M | 0.27% | ||||
| Jan 19 | 3.77 | 3.81 |
3.88
|
3.76
|
2.8M | 0.27% | ||||
| Jan 15 | 3.76 | 3.8 |
4.04
|
3.7
|
4.6M | -1.31% | ||||
| Jan 14 | 3.81 | 3.75 |
3.85
|
3.62
|
4.3M | 1.60% | ||||
| Jan 13 | 3.75 | 3.59 |
3.77
|
3.54
|
3.4M | 4.75% | ||||
| Jan 12 | 3.58 | 3.43 |
3.59
|
3.33
|
2.6M | 4.68% | ||||
| Jan 11 | 3.42 | 3.61 |
3.67
|
3.36
|
2.2M | -4.47% | ||||
| Jan 8 | 3.58 | 3.51 |
3.6
|
3.48
|
1.3M | 1.13% | ||||
| Jan 7 | 3.54 | 3.49 |
3.6
|
3.47
|
1.5M | 2.02% | ||||
| Jan 6 | 3.47 | 3.42 |
3.57
|
3.38
|
1.6M | 1.76% | ||||
| Jan 5 | 3.41 | 3.5 |
3.55
|
3.4
|
1.8M | -1.73% | ||||
| Jan 4 | 3.47 | 3.5 |
3.6
|
3.4
|
2.0M | -0.86% | ||||
| Dec 31 | 3.5 | 3.63 |
3.63
|
3.45
|
1.7M | -3.31% | ||||
| Dec 30 | 3.62 | 3.52 |
3.71
|
3.52
|
1.7M | 2.84% | ||||
| Dec 29 | 3.52 | 3.71 |
3.72
|
3.51
|
2.0M | -4.61% | ||||
| Dec 28 | 3.69 | 3.78 |
3.8
|
3.63
|
2.5M | 0% | ||||
| Dec 24 | 3.69 | 3.78 |
3.78
|
3.66
|
732K | -1.34% | ||||
| Dec 23 | 3.74 | 3.76 |
3.78
|
3.62
|
1.7M | 0.81% | ||||
| Dec 22 | 3.71 | 3.7 |
3.8
|
3.64
|
2.1M | 0.54% | ||||
| Dec 21 | 3.69 | 3.76 |
3.88
|
3.62
|
4.3M | -1.34% | ||||
| Dec 18 | 3.74 | 3.65 |
3.83
|
3.61
|
6.7M | 3.03% | ||||
| Dec 17 | 3.63 | 3.56 |
3.77
|
3.54
|
4.4M | -2.16% | ||||
| Dec 16 | 3.71 | 3.27 |
3.84
|
3.18
|
9.9M | 14.86% | ||||
| Dec 15 | 3.23 | 3.3 |
3.3
|
3.2
|
1.5M | -1.22% | ||||
| Dec 14 | 3.27 | 3.21 |
3.36
|
3.21
|
2.1M | 2.51% | ||||
| Dec 11 | 3.19 | 3.28 |
3.3
|
3.16
|
1.9M | -2.15% | ||||
| Dec 10 | 3.26 | 3.17 |
3.34
|
3.1
|
2.8M | 4.49% | ||||
| Dec 9 | 3.12 | 3.09 |
3.22
|
3.05
|
2.9M | 0.97% | ||||
| Dec 8 | 3.09 | 3.04 |
3.09
|
2.97
|
1.5M | 2.32% | ||||
| Dec 7 | 3.02 | 3.04 |
3.09
|
2.96
|
1.6M | -1.95% | ||||
| Dec 4 | 3.08 | 3.01 |
3.12
|
2.98
|
2.1M | 2.33% | ||||
| Dec 3 | 3.01 | 3.06 |
3.06
|
2.97
|
2.0M | -1.63% | ||||
| Dec 2 | 3.06 | 2.98 |
3.07
|
2.93
|
1.2M | 1.32% | ||||
| Dec 1 | 3.02 | 3.08 |
3.08
|
2.95
|
1.4M | -0.33% | ||||
| Nov 30 | 3.03 | 3.15 |
3.17
|
2.97
|
2.4M | -2.57% | ||||
| Nov 27 | 3.11 | 2.93 |
3.16
|
2.92
|
1.7M | 6.14% | ||||
| Nov 25 | 2.93 | 2.92 |
2.95
|
2.84
|
2.5M | 0.34% | ||||
| Nov 24 | 2.92 | 2.86 |
3.05
|
2.8
|
3.2M | 2.10% | ||||
| Nov 23 | 2.86 | 2.74 |
2.92
|
2.73
|
3.0M | 4% | ||||
| Nov 20 | 2.75 | 2.7 |
2.77
|
2.65
|
1.1M | 1.10% | ||||
| Nov 19 | 2.72 | 2.66 |
2.73
|
2.61
|
1.5M | 1.87% | ||||
| Nov 18 | 2.67 | 2.76 |
2.81
|
2.66
|
2.0M | -2.91% | ||||
| Nov 17 | 2.75 | 2.73 |
2.78
|
2.66
|
1.6M | 0.36% | ||||
| Nov 16 | 2.74 | 2.79 |
2.82
|
2.67
|
2.4M | -0.36% | ||||
| Nov 13 | 2.75 | 2.72 |
2.77
|
2.68
|
1.6M | 3% | ||||
| Nov 12 | 2.67 | 2.74 |
2.78
|
2.63
|
1.8M | -3.26% | ||||
| Nov 11 | 2.76 | 2.73 |
2.85
|
2.68
|
2.0M | 0.73% | ||||
| Nov 10 | 2.74 | 2.56 |
2.75
|
2.52
|
3.8M | 4.98% | ||||
| Nov 9 | 2.61 | 2.49 |
2.7
|
2.48
|
3.3M | -0.38% | ||||
| Nov 6 | 2.62 | 2.58 |
2.63
|
2.46
|
3.3M | -4.38% | ||||
| Nov 5 | 2.74 | 2.68 |
2.8
|
2.62
|
2.6M | 1.48% | ||||
| Nov 4 | 2.7 | 2.52 |
2.7
|
2.52
|
2.9M | 5.88% | ||||
| Nov 3 | 2.55 | 2.51 |
2.59
|
2.46
|
2.2M | 2% | ||||
| Nov 2 | 2.5 | 2.5 |
2.52
|
2.43
|
1.4M | 0.81% | ||||
| Oct 30 | 2.48 | 2.5 |
2.51
|
2.42
|
2.0M | -1.59% | ||||
| Oct 29 | 2.52 | 2.43 |
2.53
|
2.4
|
1.5M | 2.86% | ||||
| Oct 28 | 2.45 | 2.4 |
2.5
|
2.36
|
2.6M | -0.81% | ||||
| Oct 27 | 2.47 | 2.42 |
2.49
|
2.37
|
3.6M | 1.23% | ||||
| Oct 26 | 2.44 | 2.46 |
2.49
|
2.38
|
2.4M | -0.81% | ||||
| Oct 23 | 2.46 | 2.52 |
2.55
|
2.44
|
2.4M | -1.6% | ||||
| Oct 22 | 2.5 | 2.49 |
2.54
|
2.44
|
2.1M | 1.21% | ||||
| Oct 21 | 2.47 | 2.55 |
2.57
|
2.43
|
3.6M | -3.89% | ||||
| Oct 20 | 2.57 | 2.59 |
2.64
|
2.51
|
3.3M | -1.15% | ||||
| Oct 19 | 2.6 | 2.69 |
2.79
|
2.57
|
2.6M | -3.35% | ||||
| Oct 16 | 2.69 | 2.61 |
2.72
|
2.57
|
1.8M | 2.67% | ||||
| Oct 15 | 2.62 | 2.56 |
2.68
|
2.52
|
2.1M | -0.38% | ||||
| Oct 14 | 2.63 | 2.64 |
2.69
|
2.6
|
2.1M | -0.38% | ||||
| Oct 13 | 2.64 | 2.46 |
2.69
|
2.45
|
3.6M | 5.60% | ||||
| Oct 12 | 2.5 | 2.53 |
2.57
|
2.45
|
1.3M | -2.34% | ||||
| Oct 9 | 2.56 | 2.62 |
2.63
|
2.5
|
1.5M | -1.16% | ||||
| Oct 8 | 2.59 | 2.56 |
2.6
|
2.52
|
1.5M | 0.78% | ||||
| Oct 7 | 2.57 | 2.53 |
2.6
|
2.51
|
1.7M | 1.98% | ||||
| Oct 6 | 2.52 | 2.55 |
2.64
|
2.49
|
2.6M | 0% | ||||
| Oct 5 | 2.52 | 2.39 |
2.54
|
2.38
|
2.6M | 7.23% | ||||
| Oct 2 | 2.35 | 2.36 |
2.42
|
2.34
|
1.4M | -2.49% | ||||
| Oct 1 | 2.41 | 2.42 |
2.46
|
2.36
|
1.5M | 0.42% | ||||
| Sep 30 | 2.4 | 2.28 |
2.46
|
2.28
|
2.4M | 4.80% | ||||
| Sep 29 | 2.29 | 2.3 |
2.34
|
2.27
|
2.2M | -0.87% | ||||
| Sep 28 | 2.31 | 2.32 |
2.33
|
2.27
|
2.0M | 1.76% | ||||
| Sep 25 | 2.27 | 2.23 |
2.37
|
2.22
|
2.1M | 1.79% | ||||
| Sep 24 | 2.23 | 2.23 |
2.32
|
2.21
|
3.0M | -1.76% | ||||
| Sep 23 | 2.27 | 2.29 |
2.3
|
2.18
|
4.4M | 0% | ||||
| Sep 22 | 2.27 | 2.39 |
2.39
|
2.25
|
2.8M | -5.02% | ||||
| Sep 21 | 2.39 | 2.43 |
2.45
|
2.35
|
2.2M | -5.91% | ||||
| Sep 18 | 2.54 | 2.61 |
2.61
|
2.32
|
11.0M | -2.31% | ||||
| Sep 17 | 2.6 | 2.76 |
2.87
|
2.5
|
13.3M | 4% | ||||
| Sep 16 | 2.5 | 2.5 |
2.53
|
2.45
|
1.2M | 1.21% | ||||
| Sep 15 | 2.47 | 2.5 |
2.54
|
2.45
|
1.2M | -1.2% | ||||
| Sep 14 | 2.5 | 2.37 |
2.54
|
2.34
|
3.1M | 7.30% | ||||
| Sep 11 | 2.33 | 2.36 |
2.37
|
2.26
|
1.8M | -0.43% | ||||
| Sep 10 | 2.34 | 2.35 |
2.39
|
2.32
|
1.2M | -0.43% | ||||
| Sep 9 | 2.35 | 2.35 |
2.36
|
2.29
|
1.3M | 3.07% | ||||
| Sep 8 | 2.28 | 2.27 |
2.37
|
2.18
|
2.0M | -1.3% | ||||
| Sep 4 | 2.31 | 2.31 |
2.33
|
2.14
|
3.0M | -0.43% | ||||
| Sep 3 | 2.32 | 2.41 |
2.44
|
2.29
|
2.2M | -5.31% | ||||
| Sep 2 | 2.45 | 2.46 |
2.48
|
2.38
|
2.1M | -1.21% | ||||
| Sep 1 | 2.48 | 2.46 |
2.5
|
2.41
|
2.1M | -0.4% | ||||
| Aug 31 | 2.49 | 2.42 |
2.54
|
2.39
|
3.1M | 2.05% | ||||
| Aug 28 | 2.44 | 2.38 |
2.45
|
2.34
|
1.6M | 2.09% | ||||
| Aug 27 | 2.39 | 2.38 |
2.42
|
2.35
|
2.2M | 1.27% | ||||
| Aug 26 | 2.36 | 2.35 |
2.4
|
2.31
|
2.2M | -0.84% | ||||
| Aug 25 | 2.38 | 2.37 |
2.43
|
2.32
|
1.7M | 0% | ||||
| Aug 24 | 2.38 | 2.46 |
2.5
|
2.34
|
2.6M | -3.64% | ||||
| Aug 21 | 2.47 | 2.61 |
2.62
|
2.43
|
3.4M | -3.52% | ||||
| Aug 20 | 2.56 | 2.51 |
2.6
|
2.47
|
2.7M | 1.59% | ||||
| Aug 19 | 2.52 | 2.41 |
2.58
|
2.39
|
4.0M | 5% | ||||
| Aug 18 | 2.4 | 2.5 |
2.5
|
2.38
|
2.5M | -3.61% | ||||
| Aug 17 | 2.49 | 2.45 |
2.51
|
2.39
|
2.4M | 2.47% | ||||
| Aug 14 | 2.43 | 2.51 |
2.53
|
2.41
|
2.8M | -3.19% | ||||
| Aug 13 | 2.51 | 2.53 |
2.63
|
2.49
|
3.5M | 0.40% | ||||
| Aug 12 | 2.5 | 2.55 |
2.58
|
2.46
|
2.9M | -1.57% | ||||
| Aug 11 | 2.54 | 2.64 |
2.71
|
2.51
|
4.4M | -2.31% | ||||
| Aug 10 | 2.6 | 2.54 |
2.75
|
2.53
|
4.0M | 0.78% | ||||
| Aug 7 | 2.58 | 2.44 |
2.59
|
2.38
|
3.3M | 4.88% | ||||
| Aug 6 | 2.46 | 2.5 |
2.53
|
2.39
|
4.0M | -2.38% | ||||
| Aug 5 | 2.52 | 2.89 |
2.9
|
2.45
|
10.2M | 2.44% | ||||
| Aug 4 | 2.46 | 2.45 |
2.49
|
2.34
|
6.8M | 1.23% | ||||
| Aug 3 | 2.43 | 2.3 |
2.49
|
2.27
|
3.1M | 5.65% | ||||
| Jul 31 | 2.3 | 2.46 |
2.46
|
2.23
|
3.8M | -4.96% | ||||
| Jul 30 | 2.42 | 2.33 |
2.48
|
2.29
|
4.0M | 3.42% | ||||
| Jul 29 | 2.34 | 2.51 |
2.52
|
2.29
|
4.8M | -6.4% | ||||
| Jul 28 | 2.5 | 2.59 |
2.61
|
2.5
|
3.8M | -3.85% | ||||
| Jul 27 | 2.6 | 2.78 |
2.88
|
2.54
|
5.9M | -1.14% | ||||
| Jul 24 | 2.63 | 2.66 |
2.72
|
2.51
|
3.8M | -0.75% | ||||
| Jul 23 | 2.65 | 2.78 |
2.89
|
2.57
|
4.5M | -2.93% | ||||
| Jul 22 | 2.73 | 2.8 |
2.87
|
2.72
|
3.7M | -5.86% | ||||
| Jul 21 | 2.9 | 3.13 |
3.15
|
2.79
|
8.7M | -6.45% | ||||
| Jul 20 | 3.1 | 3.33 |
3.35
|
3.09
|
5.5M | -4.32% | ||||
| Jul 17 | 3.24 | 3.29 |
3.48
|
3.12
|
9.7M | -1.22% | ||||
| Jul 16 | 3.28 | 3.01 |
3.64
|
3.01
|
15.0M | 0% | ||||
| Jul 15 | 3.28 | 3.82 |
3.86
|
3.02
|
34.3M | -20.58% | ||||
| Jul 14 | 4.13 | 3.21 |
5.21
|
3.18
|
259M | 91.20% | ||||
| Jul 13 | 2.16 | 2.05 |
2.47
|
1.93
|
12.4M | 21.35% | ||||
| Jul 10 | 1.78 | 1.79 |
1.85
|
1.77
|
1.6M | -2.2% | ||||
| Jul 9 | 1.82 | 1.97 |
2.13
|
1.79
|
3.3M | -7.14% | ||||
| Jul 8 | 1.96 | 1.9 |
1.96
|
1.86
|
1.5M | 3.16% | ||||
| Jul 7 | 1.9 | 1.87 |
1.96
|
1.86
|
1.3M | -1.04% | ||||
| Jul 6 | 1.92 | 1.97 |
1.97
|
1.87
|
1.6M | 0.52% | ||||
| Jul 2 | 1.91 | 1.8 |
1.92
|
1.78
|
2.0M | 7.30% | ||||
| Jul 1 | 1.78 | 1.84 |
1.84
|
1.77
|
2.5M | -2.73% | ||||
| Jun 30 | 1.83 | 1.8 |
1.83
|
1.77
|
1.8M | 1.67% | ||||
| Jun 29 | 1.8 | 1.82 |
1.86
|
1.79
|
1.4M | -2.17% | ||||
| Jun 26 | 1.84 | 1.97 |
2.02
|
1.8
|
3.4M | -9.36% | ||||
| Jun 25 | 2.03 | 1.85 |
2.03
|
1.85
|
4.2M | 9.73% | ||||
| Jun 24 | 1.85 | 1.88 |
1.95
|
1.83
|
2.7M | -2.63% | ||||
| Jun 23 | 1.9 | 1.82 |
1.98
|
1.82
|
2.9M | 1.60% | ||||
| Jun 22 | 1.87 | 1.82 |
1.89
|
1.74
|
2.0M | 3.89% | ||||
| Jun 19 | 1.8 | 1.84 |
1.91
|
1.78
|
4.9M | 0% | ||||
| Jun 18 | 1.8 | 1.88 |
1.92
|
1.78
|
3.3M | -4.26% | ||||
| Jun 17 | 1.88 | 1.92 |
1.93
|
1.87
|
659K | -2.08% | ||||
| Jun 16 | 1.92 | 1.92 |
1.93
|
1.85
|
1.1M | 3.23% | ||||
| Jun 15 | 1.86 | 1.78 |
1.86
|
1.75
|
1.0M | 3.33% | ||||
| Jun 12 | 1.8 | 1.88 |
1.89
|
1.75
|
1.1M | 0.56% | ||||
| Jun 11 | 1.79 | 1.9 |
1.94
|
1.77
|
2.1M | -7.73% | ||||
| Jun 10 | 1.94 | 1.97 |
2.03
|
1.93
|
1.3M | 0% | ||||
| Jun 9 | 1.94 | 2.06 |
2.08
|
1.94
|
1.6M | -5.37% | ||||
| Jun 8 | 2.05 | 1.97 |
2.15
|
1.94
|
2.2M | 6.77% | ||||
| Jun 5 | 1.92 | 1.9 |
1.99
|
1.88
|
1.8M | 1.59% | ||||
| Jun 4 | 1.89 | 1.92 |
1.97
|
1.86
|
1.2M | 1.07% | ||||
| Jun 3 | 1.87 | 1.98 |
2
|
1.84
|
2.6M | -5.08% | ||||
| Jun 2 | 1.97 | 1.96 |
1.98
|
1.92
|
694K | 2.07% | ||||
| Jun 1 | 1.93 | 1.95 |
2
|
1.91
|
1.1M | -1.53% | ||||
| May 29 | 1.96 | 2.01 |
2.03
|
1.9
|
1.4M | -3.45% | ||||
| May 28 | 2.03 | 2.08 |
2.1
|
2
|
1.4M | -0.49% | ||||
| May 27 | 2.04 | 1.99 |
2.05
|
1.91
|
2.0M | 3.03% | ||||
| May 26 | 1.98 | 1.9 |
1.98
|
1.86
|
1.6M | 8.79% | ||||
| May 22 | 1.82 | 1.85 |
1.89
|
1.81
|
1.4M | -1.09% | ||||
| May 21 | 1.84 | 1.96 |
1.96
|
1.83
|
1.6M | -7.07% | ||||
| May 20 | 1.98 | 1.9 |
2.02
|
1.9
|
1.4M | 3.66% | ||||
| May 19 | 1.91 | 1.95 |
2.02
|
1.9
|
909K | -2.05% | ||||
| May 18 | 1.95 | 1.86 |
1.98
|
1.84
|
1.3M | 10.80% | ||||
| May 15 | 1.76 | 1.74 |
1.81
|
1.74
|
1.2M | 0.57% | ||||
| May 14 | 1.75 | 1.8 |
1.8
|
1.71
|
800K | -3.31% | ||||
| May 13 | 1.81 | 1.92 |
1.96
|
1.75
|
1.8M | -4.23% | ||||
| May 12 | 1.89 | 1.96 |
2.05
|
1.87
|
1.4M | -0.53% | ||||
| May 11 | 1.9 | 1.78 |
1.94
|
1.74
|
1.2M | 5.56% | ||||
| May 8 | 1.8 | 1.84 |
1.85
|
1.78
|
639K | -1.64% | ||||
| May 7 | 1.83 | 1.83 |
1.85
|
1.73
|
810K | 1.10% | ||||
| May 6 | 1.81 | 2.01 |
2.03
|
1.7
|
2.1M | -7.65% | ||||
| May 5 | 1.96 | 1.9 |
2.02
|
1.86
|
2.4M | 5.95% | ||||
| May 4 | 1.85 | 1.76 |
1.88
|
1.7
|
1.2M | 8.19% | ||||
| May 1 | 1.71 | 1.77 |
1.77
|
1.64
|
1.1M | -4.47% | ||||
| Apr 30 | 1.79 | 1.88 |
1.91
|
1.75
|
1.7M | -1.65% | ||||
| Apr 29 | 1.82 | 1.84 |
1.9
|
1.79
|
3.5M | 3.41% | ||||
| Apr 28 | 1.76 | 1.72 |
1.81
|
1.66
|
2.5M | 4.14% | ||||
| Apr 27 | 1.69 | 1.59 |
1.78
|
1.55
|
3.8M | 8.33% | ||||
| Apr 24 | 1.56 | 1.55 |
1.57
|
1.5
|
2.3M | 1.30% | ||||
| Apr 23 | 1.54 | 1.49 |
1.62
|
1.49
|
3.0M | 4.76% | ||||
| Apr 22 | 1.47 | 1.55 |
1.56
|
1.45
|
1.8M | -3.29% | ||||
| Apr 21 | 1.52 | 1.59 |
1.62
|
1.48
|
2.7M | -5.59% | ||||
| Apr 20 | 1.61 | 1.66 |
1.71
|
1.6
|
2.9M | -3.01% | ||||
| Apr 17 | 1.66 | 1.7 |
1.72
|
1.61
|
2.4M | 1.84% | ||||
| Apr 16 | 1.63 | 1.7 |
1.72
|
1.6
|
1.1M | -2.4% | ||||
| Apr 15 | 1.67 | 1.83 |
1.84
|
1.65
|
1.1M | -9.24% | ||||
| Apr 14 | 1.84 | 1.76 |
1.86
|
1.76
|
648K | 5.75% | ||||
| Apr 13 | 1.74 | 1.79 |
1.8
|
1.68
|
814K | -1.69% | ||||
| Apr 9 | 1.77 | 1.72 |
1.79
|
1.67
|
942K | 4.73% | ||||
| Apr 8 | 1.69 | 1.71 |
1.71
|
1.61
|
864K | 3.05% | ||||
| Apr 7 | 1.64 | 1.62 |
1.69
|
1.57
|
1.2M | 3.14% | ||||
| Apr 6 | 1.59 | 1.51 |
1.59
|
1.46
|
1.1M | 10.42% | ||||
| Apr 3 | 1.44 | 1.43 |
1.47
|
1.36
|
938K | 0.70% | ||||
| Apr 2 | 1.43 | 1.39 |
1.46
|
1.36
|
617K | 1.42% | ||||
| Apr 1 | 1.41 | 1.56 |
1.56
|
1.4
|
859K | -9.62% | ||||
| Mar 31 | 1.56 | 1.53 |
1.59
|
1.48
|
1.6M | 1.96% | ||||
| Mar 30 | 1.53 | 1.56 |
1.57
|
1.46
|
1.1M | -2.55% | ||||
| Mar 27 | 1.57 | 1.51 |
1.63
|
1.44
|
1.3M | -1.88% | ||||
| Mar 26 | 1.6 | 1.54 |
1.61
|
1.48
|
1.2M | 5.96% | ||||
| Mar 25 | 1.51 | 1.53 |
1.59
|
1.44
|
1.4M | -2.58% | ||||
| Mar 24 | 1.55 | 1.51 |
1.57
|
1.46
|
940K | 8.39% | ||||
| Mar 23 | 1.43 | 1.38 |
1.45
|
1.26
|
1.7M | 8.33% | ||||
| Mar 20 | 1.32 | 1.42 |
1.51
|
1.32
|
1.7M | -6.38% | ||||
| Mar 19 | 1.41 | 1.31 |
1.42
|
1.23
|
1.1M | 11.02% | ||||
| Mar 18 | 1.27 | 1.41 |
1.47
|
1.25
|
1.4M | -13.01% | ||||
| Mar 17 | 1.46 | 1.5 |
1.57
|
1.4
|
1.8M | 0% | ||||
| Mar 16 | 1.46 | 1.49 |
1.59
|
1.46
|
1.5M | -10.43% | ||||
| Mar 13 | 1.63 | 1.68 |
1.71
|
1.44
|
1.7M | 3.82% | ||||
| Mar 12 | 1.57 | 1.65 |
1.7
|
1.48
|
1.5M | -13.26% | ||||
| Mar 11 | 1.81 | 1.97 |
2
|
1.79
|
1.4M | -9.5% | ||||
| Mar 10 | 2 | 2.07 |
2.09
|
1.93
|
880K | 1.52% | ||||
| Mar 9 | 1.97 | 2.01 |
2.13
|
1.96
|
1.0M | -11.26% | ||||
| Mar 6 | 2.22 | 2.2 |
2.28
|
2.17
|
795K | -0.89% | ||||
| Mar 5 | 2.24 | 2.3 |
2.33
|
2.22
|
2.4M | -3.86% | ||||
| Mar 4 | 2.33 | 2.21 |
2.33
|
2.2
|
1.2M | 6.88% | ||||
| Mar 3 | 2.18 | 2.12 |
2.22
|
2.1
|
2.6M | 0.93% | ||||
| Mar 2 | 2.16 | 2.15 |
2.17
|
2.06
|
2.4M | 1.89% | ||||
| Feb 28 | 2.12 | 2 |
2.15
|
1.9
|
1.7M | 3.92% | ||||
| Feb 27 | 2.04 | 2.17 |
2.19
|
2.04
|
1.2M | -5.99% | ||||
| Feb 26 | 2.17 | 2.18 |
2.23
|
2.12
|
893K | 0.93% | ||||
| Feb 25 | 2.15 | 2.21 |
2.22
|
2.1
|
1.5M | -2.27% | ||||
| Feb 24 | 2.2 | 2.24 |
2.25
|
2.15
|
974K | -4.35% | ||||
| Feb 21 | 2.3 | 2.32 |
2.35
|
2.27
|
617K | -0.43% | ||||
| Feb 20 | 2.31 | 2.35 |
2.38
|
2.24
|
980K | 0% | ||||
| Feb 19 | 2.31 | 2.26 |
2.36
|
2.26
|
638K | 2.67% | ||||
| Feb 18 | 2.25 | 2.21 |
2.35
|
2.19
|
1.0M | 1.35% | ||||
| Feb 14 | 2.22 | 2.25 |
2.27
|
2.19
|
786K | -1.33% | ||||
| Feb 13 | 2.25 | 2.33 |
2.35
|
2.25
|
649K | -4.26% | ||||
| Feb 12 | 2.35 | 2.32 |
2.37
|
2.27
|
704K | 2.17% | ||||
| Feb 11 | 2.3 | 2.32 |
2.35
|
2.28
|
1.8M | 0% | ||||
| Feb 10 | 2.3 | 2.3 |
2.35
|
2.26
|
610K | 0% | ||||
| Feb 7 | 2.3 | 2.42 |
2.42
|
2.29
|
869K | -4.96% | ||||
| Feb 6 | 2.42 | 2.57 |
2.57
|
2.39
|
1.1M | -4.72% | ||||
| Feb 5 | 2.54 | 2.38 |
2.57
|
2.38
|
1.6M | 5.83% | ||||
| Feb 4 | 2.4 | 2.36 |
2.43
|
2.32
|
954K | 2.56% | ||||
| Feb 3 | 2.34 | 2.27 |
2.38
|
2.25
|
2.1M | 3.54% | ||||
| Jan 31 | 2.26 | 2.31 |
2.33
|
2.23
|
1.6M | -3.42% | ||||
| Jan 30 | 2.34 | 2.39 |
2.42
|
2.28
|
991K | -2.9% | ||||
| Jan 29 | 2.41 | 2.51 |
2.51
|
2.39
|
1.1M | -3.21% | ||||
| Jan 28 | 2.49 | 2.47 |
2.51
|
2.38
|
1.5M | 1.22% | ||||
| Jan 27 | 2.46 | 2.39 |
2.53
|
2.39
|
1.6M | -2.38% | ||||
| Jan 24 | 2.52 | 2.66 |
2.67
|
2.47
|
1.2M | -4.91% | ||||
| Jan 23 | 2.65 | 2.73 |
2.74
|
2.58
|
1.7M | -2.57% | ||||
| Jan 22 | 2.72 | 3 |
3.01
|
2.71
|
3.6M | -9.03% | ||||
| Jan 21 | 2.99 | 2.89 |
3.05
|
2.87
|
2.1M | 3.82% | ||||
| Jan 17 | 2.88 | 3.1 |
3.1
|
2.81
|
3.2M | -3.68% | ||||
| Jan 16 | 2.99 | 2.76 |
3.1
|
2.74
|
5.3M | 9.93% | ||||
| Jan 15 | 2.72 | 2.62 |
2.75
|
2.56
|
3.7M | 3.82% | ||||
| Jan 14 | 2.62 | 2.17 |
2.68
|
2.13
|
5.5M | 20.74% | ||||
| Jan 13 | 2.17 | 2.09 |
2.19
|
2.05
|
2.1M | 4.33% | ||||
| Jan 10 | 2.08 | 2.14 |
2.17
|
2.08
|
1.0M | -3.7% | ||||
| Jan 9 | 2.16 | 2.19 |
2.2
|
2.13
|
924K | 0% | ||||
| Jan 8 | 2.16 | 2.12 |
2.16
|
2.09
|
1.1M | 1.89% | ||||
| Jan 7 | 2.12 | 2.09 |
2.14
|
2.05
|
862K | 0.95% | ||||
| Jan 6 | 2.1 | 2.05 |
2.11
|
2.01
|
756K | 2.44% | ||||
| Jan 3 | 2.05 | 2.03 |
2.07
|
1.98
|
1.6M | 1.49% | ||||
| Jan 2 | 2.02 | 2.16 |
2.16
|
2.01
|
3.0M | -5.61% | ||||
| Dec 31 | 2.14 | 2.12 |
2.18
|
2.09
|
2.4M | 1.90% | ||||
| Dec 30 | 2.1 | 2.06 |
2.11
|
2.02
|
1.7M | 0.96% | ||||
| Dec 27 | 2.08 | 2.1 |
2.12
|
2.02
|
1.3M | -0.95% | ||||
| Dec 26 | 2.1 | 2.14 |
2.17
|
2.09
|
1.2M | -1.87% | ||||
| Dec 24 | 2.14 | 2.16 |
2.16
|
2.12
|
562K | 0% | ||||
| Dec 23 | 2.14 | 2.12 |
2.17
|
2.06
|
1.8M | 1.42% | ||||
| Dec 20 | 2.11 | 2.05 |
2.11
|
2.01
|
2.0M | 2.93% | ||||
| Dec 19 | 2.05 | 2.03 |
2.06
|
1.97
|
1.2M | 0.49% | ||||
| Dec 18 | 2.04 | 2.15 |
2.18
|
2.02
|
3.7M | -6.42% | ||||
| Dec 17 | 2.18 | 2.22 |
2.22
|
2.13
|
1.1M | -0.46% | ||||
| Dec 16 | 2.19 | 2.24 |
2.24
|
2.15
|
1.0M | -1.79% | ||||
| Dec 13 | 2.23 | 2.27 |
2.36
|
2.2
|
1.3M | -1.33% | ||||
| Dec 12 | 2.26 | 2.26 |
2.3
|
2.22
|
1.1M | -0.88% | ||||
| Dec 11 | 2.28 | 2.25 |
2.29
|
2.23
|
1.2M | 1.79% | ||||
| Dec 10 | 2.24 | 2.14 |
2.25
|
2.13
|
962K | 3.70% | ||||
| Dec 9 | 2.16 | 2.12 |
2.23
|
2.12
|
962K | -0.46% | ||||
| Dec 6 | 2.17 | 2.06 |
2.18
|
2.04
|
1.3M | 6.37% | ||||
| Dec 5 | 2.04 | 2.14 |
2.17
|
2.03
|
1.4M | -4.67% | ||||
| Dec 4 | 2.14 | 2.22 |
2.24
|
2.11
|
1.7M | -3.6% | ||||
| Dec 3 | 2.22 | 2.15 |
2.22
|
2.1
|
1.0M | 1.83% | ||||
| Dec 2 | 2.18 | 2.24 |
2.28
|
2.18
|
971K | -2.68% | ||||
| Nov 29 | 2.24 | 2.33 |
2.36
|
2.23
|
1.1M | -5.49% | ||||
| Nov 27 | 2.37 | 2.43 |
2.44
|
2.34
|
950K | -2.47% | ||||
| Nov 26 | 2.43 | 2.35 |
2.45
|
2.27
|
2.2M | 4.29% | ||||
| Nov 25 | 2.33 | 2.33 |
2.38
|
2.29
|
1.9M | 1.30% | ||||
| Nov 22 | 2.3 | 2.27 |
2.33
|
2.25
|
730K | 2.68% | ||||
| Nov 21 | 2.24 | 2.36 |
2.37
|
2.21
|
1.8M | -4.68% | ||||
| Nov 20 | 2.35 | 2.25 |
2.39
|
2.25
|
1.2M | 3.52% | ||||
| Nov 19 | 2.27 | 2.26 |
2.3
|
2.24
|
831K | 0.89% | ||||
| Nov 18 | 2.25 | 2.35 |
2.41
|
2.22
|
1.2M | -3.85% | ||||
| Nov 15 | 2.34 | 2.32 |
2.4
|
2.29
|
1.3M | 2.18% | ||||
| Nov 14 | 2.29 | 2.35 |
2.38
|
2.26
|
701K | -2.14% | ||||
| Nov 13 | 2.34 | 2.25 |
2.4
|
2.25
|
1.1M | 3.08% | ||||
| Nov 12 | 2.27 | 2.32 |
2.41
|
2.26
|
1.3M | -1.73% | ||||
| Nov 11 | 2.31 | 2.25 |
2.34
|
2.16
|
918K | 2.67% | ||||
| Nov 8 | 2.25 | 2.08 |
2.27
|
2.08
|
1.1M | 6.13% | ||||
| Nov 7 | 2.12 | 2.14 |
2.18
|
2.11
|
758K | 0.47% | ||||
| Nov 6 | 2.11 | 2.21 |
2.36
|
2.04
|
1.5M | -2.76% | ||||
| Nov 5 | 2.17 | 2.16 |
2.23
|
2.15
|
774K | 0.93% | ||||
| Nov 4 | 2.15 | 2.2 |
2.23
|
2.13
|
856K | -0.46% | ||||
| Nov 1 | 2.16 | 2.05 |
2.22
|
2.04
|
2.3M | 5.37% | ||||
| Oct 31 | 2.05 | 2.12 |
2.15
|
2.02
|
886K | -4.21% | ||||
| Oct 30 | 2.14 | 2.18 |
2.19
|
2.08
|
1.7M | -1.38% | ||||
| Oct 29 | 2.17 | 2.3 |
2.3
|
2.15
|
1.6M | -6.06% | ||||
| Oct 28 | 2.31 | 2.14 |
2.31
|
2.05
|
1.8M | 10% | ||||
| Oct 25 | 2.1 | 2.06 |
2.12
|
1.99
|
1.5M | 2.44% | ||||
| Oct 24 | 2.05 | 1.77 |
2.09
|
1.74
|
2.8M | 17.14% | ||||
| Oct 23 | 1.75 | 1.7 |
1.87
|
1.61
|
2.6M | 3.55% | ||||
| Oct 22 | 1.69 | 1.67 |
1.73
|
1.65
|
640K | 0.60% | ||||
| Oct 21 | 1.68 | 1.64 |
1.7
|
1.59
|
924K | 3.07% | ||||
| Oct 18 | 1.63 | 1.61 |
1.65
|
1.56
|
1.7M | 1.87% | ||||
| Oct 17 | 1.6 | 1.65 |
1.67
|
1.59
|
5.1M | -2.44% | ||||
| Oct 16 | 1.64 | 1.69 |
1.73
|
1.63
|
2.8M | -2.96% | ||||
| Oct 15 | 1.69 | 1.67 |
1.72
|
1.66
|
2.8M | 1.81% | ||||
| Oct 14 | 1.66 | 1.65 |
1.72
|
1.63
|
702K | 0% | ||||
| Oct 11 | 1.66 | 1.68 |
1.72
|
1.65
|
1.1M | 0% | ||||
| Oct 10 | 1.66 | 1.61 |
1.67
|
1.6
|
547K | 3.11% | ||||
| Oct 9 | 1.61 | 1.65 |
1.65
|
1.6
|
679K | -1.23% | ||||
| Oct 8 | 1.63 | 1.66 |
1.67
|
1.61
|
714K | -3.55% | ||||
| Oct 7 | 1.69 | 1.71 |
1.73
|
1.65
|
585K | -1.74% | ||||
| Oct 4 | 1.72 | 1.72 |
1.75
|
1.63
|
880K | 0.58% | ||||
| Oct 3 | 1.71 | 1.7 |
1.73
|
1.67
|
832K | 0.59% | ||||
| Oct 2 | 1.7 | 1.75 |
1.75
|
1.66
|
994K | -1.73% | ||||
| Oct 1 | 1.73 | 1.89 |
1.94
|
1.72
|
2.4M | -7.49% | ||||
| Sep 30 | 1.87 | 1.86 |
1.89
|
1.77
|
1.5M | 2.19% | ||||
| Sep 27 | 1.83 | 1.8 |
1.93
|
1.75
|
1.4M | 3.39% | ||||
| Sep 26 | 1.77 | 1.79 |
1.87
|
1.68
|
2.4M | 3.51% | ||||
| Sep 25 | 1.71 | 1.71 |
1.73
|
1.66
|
774K | 0.59% | ||||
| Sep 24 | 1.7 | 1.74 |
1.74
|
1.63
|
1.4M | -2.86% | ||||
| Sep 23 | 1.75 | 1.69 |
1.75
|
1.66
|
1.3M | 3.55% | ||||
| Sep 20 | 1.69 | 1.7 |
1.73
|
1.65
|
6.8M | -1.17% | ||||
| Sep 19 | 1.71 | 1.7 |
1.74
|
1.66
|
1.1M | 0.59% | ||||
| Sep 18 | 1.7 | 1.66 |
1.7
|
1.65
|
1.2M | 2.41% | ||||
| Sep 17 | 1.66 | 1.66 |
1.72
|
1.64
|
811K | -1.19% | ||||
| Sep 16 | 1.68 | 1.65 |
1.7
|
1.61
|
1.7M | 1.82% | ||||
| Sep 13 | 1.65 | 1.68 |
1.72
|
1.62
|
1.6M | 0% | ||||
| Sep 12 | 1.65 | 1.83 |
1.83
|
1.61
|
3.9M | -9.84% | ||||
| Sep 11 | 1.83 | 1.85 |
1.87
|
1.81
|
1.4M | 0% | ||||
| Sep 10 | 1.83 | 1.71 |
1.84
|
1.69
|
1.4M | 5.78% | ||||
| Sep 9 | 1.73 | 1.68 |
1.74
|
1.66
|
832K | 2.98% | ||||
| Sep 6 | 1.68 | 1.76 |
1.76
|
1.68
|
1.6M | -5.08% | ||||
| Sep 5 | 1.77 | 1.75 |
1.8
|
1.72
|
712K | 1.72% | ||||
| Sep 4 | 1.74 | 1.66 |
1.75
|
1.6
|
1.9M | 6.75% | ||||
| Sep 3 | 1.63 | 1.69 |
1.71
|
1.62
|
2.5M | -3.55% | ||||
| Aug 30 | 1.69 | 1.81 |
1.81
|
1.69
|
1.1M | -6.11% | ||||
| Aug 29 | 1.8 | 1.81 |
1.82
|
1.75
|
1.1M | 0.56% | ||||
| Aug 28 | 1.79 | 1.73 |
1.83
|
1.73
|
709K | 2.87% | ||||
| Aug 27 | 1.74 | 1.84 |
1.85
|
1.72
|
1.2M | -3.87% | ||||
| Aug 26 | 1.81 | 1.83 |
1.84
|
1.77
|
840K | 1.69% | ||||
| Aug 23 | 1.78 | 1.9 |
1.93
|
1.77
|
1.1M | -6.32% | ||||
| Aug 22 | 1.9 | 1.95 |
1.95
|
1.9
|
733K | -2.06% | ||||
| Aug 21 | 1.94 | 1.95 |
1.97
|
1.91
|
894K | 0.52% | ||||
| Aug 20 | 1.93 | 1.99 |
2.03
|
1.92
|
727K | -3.02% | ||||
| Aug 19 | 1.99 | 1.95 |
2.04
|
1.92
|
988K | 2.58% | ||||
| Aug 16 | 1.94 | 1.92 |
1.98
|
1.87
|
1.7M | 1.04% | ||||
| Aug 15 | 1.92 | 1.96 |
1.99
|
1.9
|
1.1M | -2.04% | ||||
| Aug 14 | 1.96 | 1.98 |
2.04
|
1.96
|
1.4M | -2.49% | ||||
| Aug 13 | 2.01 | 2.07 |
2.12
|
1.95
|
2.2M | -2.43% | ||||
| Aug 12 | 2.06 | 2.12 |
2.16
|
2.06
|
876K | -3.74% | ||||
| Aug 9 | 2.14 | 2.2 |
2.23
|
2.09
|
1.0M | -3.17% | ||||
| Aug 8 | 2.21 | 2.27 |
2.29
|
2.17
|
702K | -2.64% | ||||
| Aug 7 | 2.27 | 2.23 |
2.32
|
2.14
|
1.1M | 4.61% | ||||
| Aug 6 | 2.17 | 2.15 |
2.22
|
2.05
|
1.2M | 3.33% | ||||
| Aug 5 | 2.1 | 2.11 |
2.14
|
2.06
|
1.2M | -2.33% | ||||
| Aug 2 | 2.15 | 2.26 |
2.29
|
2.13
|
943K | -5.7% | ||||
| Aug 1 | 2.28 | 2.28 |
2.33
|
2.24
|
1.1M | 0% | ||||
| Jul 31 | 2.28 | 2.31 |
2.39
|
2.28
|
1.9M | -0.87% | ||||
| Jul 30 | 2.3 | 2.24 |
2.31
|
2.2
|
920K | 1.32% | ||||
| Jul 29 | 2.27 | 2.26 |
2.31
|
2.21
|
821K | 0% | ||||
| Jul 26 | 2.27 | 2.28 |
2.29
|
2.23
|
1.1M | -0.87% | ||||
| Jul 25 | 2.29 | 2.41 |
2.42
|
2.29
|
876K | -6.53% | ||||
| Jul 24 | 2.45 | 2.4 |
2.47
|
2.35
|
671K | 1.66% | ||||
| Jul 23 | 2.41 | 2.44 |
2.44
|
2.38
|
856K | -0.82% | ||||
| Jul 22 | 2.43 | 2.41 |
2.47
|
2.38
|
965K | 0.83% | ||||
| Jul 19 | 2.41 | 2.45 |
2.5
|
2.4
|
611K | -3.21% | ||||
| Jul 18 | 2.49 | 2.47 |
2.5
|
2.42
|
927K | 0% | ||||
| Jul 17 | 2.49 | 2.5 |
2.54
|
2.48
|
597K | -0.4% | ||||
| Jul 16 | 2.5 | 2.5 |
2.57
|
2.5
|
723K | -0.4% | ||||
| Jul 15 | 2.51 | 2.52 |
2.55
|
2.49
|
484K | -0.4% | ||||
| Jul 12 | 2.52 | 2.52 |
2.57
|
2.47
|
719K | -0.4% | ||||
| Jul 11 | 2.53 | 2.6 |
2.64
|
2.52
|
763K | -1.56% | ||||
| Jul 10 | 2.57 | 2.63 |
2.64
|
2.54
|
907K | -1.91% | ||||
| Jul 9 | 2.62 | 2.54 |
2.62
|
2.54
|
1.1M | 2.34% | ||||
| Jul 8 | 2.56 | 2.57 |
2.59
|
2.51
|
553K | 0% | ||||
| Jul 5 | 2.56 | 2.58 |
2.62
|
2.55
|
856K | -1.16% | ||||
| Jul 3 | 2.59 | 2.5 |
2.61
|
2.5
|
559K | 4.44% | ||||
| Jul 2 | 2.48 | 2.55 |
2.55
|
2.43
|
1.3M | -1.98% | ||||
| Jul 1 | 2.53 | 2.67 |
2.69
|
2.51
|
2.2M | -3.07% | ||||
| Jun 28 | 2.61 | 2.45 |
2.61
|
2.36
|
2.6M | 6.53% | ||||
| Jun 27 | 2.45 | 2.36 |
2.45
|
2.29
|
957K | 3.81% | ||||
| Jun 26 | 2.36 | 2.23 |
2.41
|
2.23
|
1.4M | 6.31% | ||||
| Jun 25 | 2.22 | 2.21 |
2.27
|
2.18
|
2.1M | 0.45% | ||||
| Jun 24 | 2.21 | 2.29 |
2.3
|
2.2
|
755K | -3.91% | ||||
| Jun 21 | 2.3 | 2.25 |
2.32
|
2.2
|
3.3M | 1.32% | ||||
| Jun 20 | 2.27 | 2.31 |
2.37
|
2.26
|
651K | -0.87% | ||||
| Jun 19 | 2.29 | 2.35 |
2.35
|
2.24
|
603K | -2.14% | ||||
| Jun 18 | 2.34 | 2.23 |
2.37
|
2.22
|
1.6M | 4.93% | ||||
| Jun 17 | 2.23 | 2.06 |
2.26
|
2.05
|
1.9M | 8.25% | ||||
| Jun 14 | 2.06 | 2.1 |
2.13
|
2.05
|
1.4M | -2.83% | ||||
| Jun 13 | 2.12 | 2.08 |
2.12
|
2.05
|
977K | 3.41% | ||||
| Jun 12 | 2.05 | 2.04 |
2.07
|
2.02
|
598K | 0.99% | ||||
| Jun 11 | 2.03 | 2.09 |
2.1
|
2
|
1.4M | -1.93% | ||||
| Jun 10 | 2.07 | 2.1 |
2.15
|
2.07
|
905K | -1.43% | ||||
| Jun 7 | 2.1 | 2.05 |
2.12
|
2.02
|
792K | 3.45% | ||||
| Jun 6 | 2.03 | 2.09 |
2.12
|
2.01
|
1.3M | -3.33% | ||||
| Jun 5 | 2.1 | 2.19 |
2.19
|
2.08
|
1.1M | -3.67% | ||||
| Jun 4 | 2.18 | 2.16 |
2.18
|
2.1
|
1.3M | 1.87% | ||||
| Jun 3 | 2.14 | 2.14 |
2.18
|
2.09
|
1.4M | 0.47% | ||||
| May 31 | 2.13 | 2.09 |
2.18
|
2.07
|
1.2M | 0% | ||||
| May 30 | 2.13 | 2.12 |
2.15
|
2.08
|
1.3M | 0% | ||||
| May 29 | 2.13 | 2.06 |
2.16
|
2.03
|
2.5M | 1.91% | ||||
| May 28 | 2.09 | 2.16 |
2.16
|
2.07
|
1.5M | -2.34% | ||||
| May 24 | 2.14 | 2.11 |
2.26
|
2.07
|
1.7M | 5.94% | ||||
| May 23 | 2.02 | 2.03 |
2.07
|
1.98
|
1.8M | -1.46% | ||||
| May 22 | 2.05 | 2.14 |
2.18
|
2.04
|
1.5M | -5.09% | ||||
| May 21 | 2.16 | 2.08 |
2.16
|
2.06
|
1.1M | 5.88% | ||||
| May 20 | 2.04 | 2.15 |
2.18
|
2.04
|
3.2M | -5.12% | ||||
| May 17 | 2.15 | 2.15 |
2.26
|
2.14
|
2.0M | -1.83% | ||||
| May 16 | 2.19 | 2.21 |
2.25
|
2.16
|
1.4M | -0.9% | ||||
| May 15 | 2.21 | 2.15 |
2.21
|
2.13
|
1.1M | 1.84% | ||||
| May 14 | 2.17 | 2.16 |
2.21
|
2.13
|
1.6M | 0.93% | ||||
| May 13 | 2.15 | 2.19 |
2.24
|
2.14
|
2.2M | -3.15% | ||||
| May 10 | 2.22 | 2.23 |
2.35
|
2.18
|
1.8M | -0.89% | ||||
| May 9 | 2.24 | 2.24 |
2.3
|
2.16
|
2.7M | -0.44% | ||||
| May 8 | 2.25 | 2.36 |
2.38
|
2.23
|
3.9M | -3.02% | ||||
| May 7 | 2.32 | 2.37 |
2.42
|
2.3
|
1.3M | -2.52% | ||||
| May 6 | 2.38 | 2.26 |
2.39
|
2.23
|
965K | 3.48% | ||||
| May 3 | 2.3 | 2.28 |
2.32
|
2.23
|
1.0M | 1.77% | ||||
| May 2 | 2.26 | 2.21 |
2.27
|
2.18
|
957K | 2.26% | ||||
| May 1 | 2.21 | 2.25 |
2.3
|
2.21
|
1.1M | -0.9% | ||||
| Apr 30 | 2.23 | 2.31 |
2.33
|
2.21
|
2.6M | -2.19% | ||||
| Apr 29 | 2.28 | 2.33 |
2.38
|
2.28
|
850K | -2.56% | ||||
| Apr 26 | 2.34 | 2.27 |
2.34
|
2.24
|
733K | 2.63% | ||||
| Apr 25 | 2.28 | 2.29 |
2.33
|
2.25
|
847K | -0.87% | ||||
| Apr 24 | 2.3 | 2.35 |
2.37
|
2.26
|
1.0M | -2.13% | ||||
| Apr 23 | 2.35 | 2.24 |
2.37
|
2.17
|
2.7M | 4.44% | ||||
| Apr 22 | 2.25 | 2.36 |
2.39
|
2.22
|
2.4M | -5.06% | ||||
| Apr 18 | 2.37 | 2.32 |
2.39
|
2.22
|
2.1M | 2.16% | ||||
| Apr 17 | 2.32 | 2.49 |
2.49
|
2.31
|
2.0M | -6.45% | ||||
| Apr 16 | 2.48 | 2.43 |
2.49
|
2.41
|
1.0M | 2.48% | ||||
| Apr 15 | 2.42 | 2.45 |
2.48
|
2.39
|
870K | -2.02% | ||||
| Apr 12 | 2.47 | 2.43 |
2.5
|
2.38
|
1.9M | 0% | ||||