About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REYN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Reynolds Consumer Products Non-GAAP EPS of $0.65 beats by $0.03, revenue of $1B misses by $10M
- Reynolds Consumer Products Q4 2023 Earnings Preview
- Reynolds Consumer Products declares $0.23 dividend
- Reynolds Consumer downgraded at JP Morgan on softening product demand
- Reynolds Consumer Products Q3 2023 Earnings Preview
- Reynolds Consumer Products declares $0.23 dividend
- Reynolds Consumer Products appoints Scott Huckins as successor to CFO
- Reynolds jumps after beating quarterly estimates
- Reynolds Consumer Products Non-GAAP EPS of $0.32 beats by $0.04, revenue of $940M beats by $2.52M
- Reynolds Consumer Products Q2 2023 Earnings Preview
- Reynolds Consumer Products declares $0.23 dividend
- Reynolds Consumer Products leans on higher pricing to offset volume drop in Q1
- Reynolds Consumer Products Non-GAAP EPS of $0.08 in-line, revenue of $874M beats by $26.04M
- Reynolds Consumer Products Q1 2023 Earnings Preview
- Reynolds Consumer Products declares $0.23 dividend
- Driven Brands, Holley and Spectrum Brands land buy ratings from Canaccord
- Reynolds Consumer Products falls after warning on Q1 profit
- Reynolds Consumer Products Non-GAAP EPS of $0.53, revenue of $1.09B
- Reynolds Consumer Products Q4 2022 Earnings Preview
- Reynolds Consumer Products declares $0.23 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 27.11 | 27.1 |
27.29
|
26.91
|
255K | 0.04% | ||||
| May 25, 2023 | 27.1 | 27.27 |
27.3
|
27
|
314K | -1.09% | ||||
| May 24, 2023 | 27.4 | 27.65 |
27.65
|
27.36
|
310K | -0.76% | ||||
| May 23, 2023 | 27.61 | 27.71 |
27.83
|
27.55
|
269K | -0.4% | ||||
| May 22, 2023 | 27.72 | 28.2 |
28.21
|
27.48
|
372K | -1.7% | ||||
| May 19, 2023 | 28.2 | 28.44 |
28.48
|
28.08
|
267K | -0.25% | ||||
| May 18, 2023 | 28.27 | 27.96 |
28.32
|
27.81
|
281K | 0.86% | ||||
| May 17, 2023 | 28.03 | 27.89 |
28.06
|
27.69
|
274K | 0.50% | ||||
| May 16, 2023 | 27.89 | 27.99 |
28.01
|
27.75
|
324K | -1.34% | ||||
| May 15, 2023 | 28.27 | 28.73 |
29.11
|
28.17
|
310K | -1.57% | ||||
| May 12, 2023 | 28.72 | 29.01 |
29.14
|
28.5
|
366K | -1.17% | ||||
| May 11, 2023 | 29.06 | 29.03 |
29.38
|
28.8
|
359K | 0.80% | ||||
| May 10, 2023 | 28.83 | 28.13 |
29.14
|
28.06
|
529K | 5.33% | ||||
| May 9, 2023 | 27.37 | 27.36 |
27.38
|
26.86
|
525K | 0.04% | ||||
| May 8, 2023 | 27.36 | 27.39 |
27.76
|
27.23
|
340K | -0.11% | ||||
| May 5, 2023 | 27.39 | 27.35 |
27.89
|
27.34
|
665K | 0.26% | ||||
| May 4, 2023 | 27.32 | 28.17 |
28.19
|
27.17
|
635K | -3.22% | ||||
| May 3, 2023 | 28.23 | 27.9 |
28.73
|
27.88
|
443K | 1.47% | ||||
| May 2, 2023 | 27.82 | 28.19 |
28.19
|
27.64
|
346K | -1.63% | ||||
| May 1, 2023 | 28.28 | 27.87 |
28.4
|
27.87
|
305K | 0.89% | ||||
| Apr 28, 2023 | 28.03 | 27.97 |
28.33
|
27.78
|
424K | 0.25% | ||||
| Apr 27, 2023 | 27.96 | 27.45 |
27.98
|
27.24
|
290K | 1.67% | ||||
| Apr 26, 2023 | 27.5 | 27.51 |
27.68
|
27.32
|
356K | -0.69% | ||||
| Apr 25, 2023 | 27.69 | 27.65 |
27.9
|
27.65
|
313K | -0.18% | ||||
| Apr 24, 2023 | 27.74 | 27.41 |
27.76
|
27.38
|
136K | 0.95% | ||||
| Apr 21, 2023 | 27.48 | 27.69 |
28.04
|
27.42
|
216K | -0.25% | ||||
| Apr 20, 2023 | 27.55 | 27.18 |
27.56
|
27.17
|
161K | 1.32% | ||||
| Apr 19, 2023 | 27.19 | 27.27 |
27.36
|
27.04
|
228K | -0.18% | ||||
| Apr 18, 2023 | 27.24 | 27.35 |
27.44
|
27.1
|
153K | -0.58% | ||||
| Apr 17, 2023 | 27.4 | 27.32 |
27.54
|
27.29
|
215K | 0.33% | ||||
| Apr 14, 2023 | 27.31 | 27.23 |
27.42
|
27.14
|
221K | -0.11% | ||||
| Apr 13, 2023 | 27.34 | 27.34 |
27.55
|
27.17
|
155K | 0% | ||||
| Apr 12, 2023 | 27.34 | 27.57 |
27.6
|
27.25
|
201K | -0.91% | ||||
| Apr 11, 2023 | 27.59 | 27.46 |
27.73
|
27.46
|
149K | 0.36% | ||||
| Apr 10, 2023 | 27.49 | 27.59 |
27.59
|
27.3
|
155K | -0.47% | ||||
| Apr 6, 2023 | 27.62 | 27.54 |
27.74
|
27.41
|
184K | 0.33% | ||||
| Apr 5, 2023 | 27.53 | 27.33 |
27.64
|
27.33
|
494K | 0.73% | ||||
| Apr 4, 2023 | 27.33 | 27.82 |
27.98
|
27.24
|
377K | -1.44% | ||||
| Apr 3, 2023 | 27.73 | 27.58 |
27.86
|
27.46
|
394K | 0.84% | ||||
| Mar 31, 2023 | 27.5 | 27.31 |
27.57
|
27.31
|
401K | 1.21% | ||||
| Mar 30, 2023 | 27.17 | 27.41 |
27.52
|
27.12
|
261K | -1.02% | ||||
| Mar 29, 2023 | 27.45 | 27.49 |
27.61
|
27.36
|
240K | 0.48% | ||||
| Mar 28, 2023 | 27.32 | 27.49 |
27.78
|
27.24
|
219K | -0.4% | ||||
| Mar 27, 2023 | 27.43 | 27.3 |
27.47
|
27.28
|
171K | 0.73% | ||||
| Mar 24, 2023 | 27.23 | 26.78 |
27.23
|
26.69
|
248K | 2.14% | ||||
| Mar 23, 2023 | 26.66 | 26.7 |
26.98
|
26.58
|
204K | -0.3% | ||||
| Mar 22, 2023 | 26.74 | 27.05 |
27.25
|
26.73
|
275K | -0.85% | ||||
| Mar 21, 2023 | 26.97 | 27.02 |
27.15
|
26.8
|
258K | 0.26% | ||||
| Mar 20, 2023 | 26.9 | 26.57 |
27.13
|
26.48
|
241K | 1.01% | ||||
| Mar 17, 2023 | 26.63 | 26.74 |
26.88
|
26.5
|
669K | -0.93% | ||||
| Mar 16, 2023 | 26.88 | 26.71 |
26.9
|
26.61
|
380K | -0.07% | ||||
| Mar 15, 2023 | 26.9 | 26.15 |
26.9
|
26.15
|
361K | 2.36% | ||||
| Mar 14, 2023 | 26.28 | 26.34 |
27
|
26
|
530K | -0.04% | ||||
| Mar 13, 2023 | 26.29 | 26.52 |
26.97
|
26.27
|
460K | -0.83% | ||||
| Mar 10, 2023 | 26.51 | 26.64 |
26.84
|
26.38
|
337K | -0.49% | ||||
| Mar 9, 2023 | 26.64 | 26.85 |
27.2
|
26.6
|
329K | -0.97% | ||||
| Mar 8, 2023 | 26.9 | 27.05 |
27.05
|
26.64
|
317K | -0.33% | ||||
| Mar 7, 2023 | 26.99 | 27.13 |
27.4
|
26.9
|
301K | -0.63% | ||||
| Mar 6, 2023 | 27.16 | 27.61 |
27.61
|
27.09
|
418K | -1.31% | ||||
| Mar 3, 2023 | 27.52 | 27.4 |
27.67
|
27.25
|
1.1M | 0% | ||||