Earnings Ahead

RERE - AiHuiShou International Co Ltd

  1. Home
  2. Consumer Cyclical
  3. RERE
AiHuiShou International Co Ltd

AiHuiShou International Co Ltd

About

Profile

Headquarters

China

Intraday

High
-
Low
-

52-week

High
-
Low
-

RERE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • ATRenew announces $20 million share repurchase program
  • ATRenew Non-GAAP EPS of $0.08, revenue of $545.6M; initiates Q1 outlook
  • ATRenew Non-GAAP EPS of $0.04, revenue of $446.4M; initiates Q4 outlook
  • ATRenew misses Q2 top and bottom line estimates; initiates Q3 outlook
  • ATRenew Non-GAAP EPS of -$0.04, revenue of $418.2M
  • ATRenew Non-GAAP EPS of $0.04, revenue of $418.2M
  • ATRenew reports mixed Q4 earnings; initiates Q1 outlook
  • ATRenew extends share repurchase plan
  • ATRenew reports mixed Q3 earnings; initiates Q4 revenue guidance
  • ATRenew reports Q2 earnings; sees Q3 revenues between RMB2,500.0M and RMB2,550.0M
  • ATRenew Non-GAAP EPS of -$0.03 misses by $0.02, revenue of $348.1M beats by $10.56M; issues Q2 revenue guidance
  • ATRenew Non-GAAP EPADS of -$0.05, revenue of $382.2M; issues Q1 revenue guidance
  • Tiger Global Management takes new stakes in Nu, Embark Technology; exits Root, Tuya
  • ATRenew announces $100M buyback authorization
  • ATRenew beats on revenue
  • AiHuiShou International soars after posting strong Q2 topline growth and GMV
  • AiHuiShou International beats on revenue
  • Chinese used-electronics firm AiHuiShou's stock sinks 20% intraday, reversing post-IPO rally (update)
  • Chinese electronic marketplace AiHuiShou International prices $277M U.S. IPO
Date Price Open High Low Vol Change ER
May 2, 2023 2.21 2.24
2.35
2.2
108K -3.07%
May 1, 2023 2.28 2.19
2.36
2.17
162K 3.64%
Apr 28, 2023 2.2 2.3
2.35
2.09
364K -0.9%
Apr 27, 2023 2.22 2.34
2.37
2.09
52.8K 1.37%
Apr 26, 2023 2.19 2.36
2.46
1.9
820K -7.2%
 
Apr 25, 2023 2.36 2.44
2.46
2.31
37.0K -3.28%
Apr 24, 2023 2.44 2.58
2.59
2.43
115K -3.56%
Apr 21, 2023 2.53 2.57
2.6
2.5
93.2K 0.80%
Apr 20, 2023 2.51 2.55
2.59
2.51
52.1K -1.95%
Apr 19, 2023 2.56 2.6
2.65
2.54
90.4K -1.92%
Apr 18, 2023 2.61 2.69
2.69
2.55
102K -0.76%
Apr 17, 2023 2.63 2.64
2.72
2.63
125K 0%
Apr 14, 2023 2.63 2.66
2.76
2.6
99.4K -0.38%
Apr 13, 2023 2.64 2.52
2.64
2.45
83.5K 5.18%
Apr 12, 2023 2.51 2.68
2.68
2.49
121K -5.99%
Apr 11, 2023 2.67 2.73
2.73
2.65
83.5K 0.38%
Apr 10, 2023 2.66 2.79
2.81
2.64
117K -5.34%
Apr 6, 2023 2.81 3.02
3.04
2.8
99.1K -7.57%
Apr 5, 2023 3.04 3.13
3.17
3.01
167K -3.49%
Apr 4, 2023 3.15 3.06
3.15
2.97
103K 0.64%
Apr 3, 2023 3.13 3.04
3.15
2.98
89.3K 2.62%
Mar 31, 2023 3.05 3.13
3.15
2.98
58.6K -0.65%
Mar 30, 2023 3.07 2.9
3.15
2.82
206K 6.23%
Mar 29, 2023 2.89 2.86
2.9
2.8
88.3K 1.40%
Mar 28, 2023 2.85 2.79
2.86
2.76
148K 1.06%
Mar 27, 2023 2.82 2.78
2.83
2.73
70.2K -0.35%
Mar 24, 2023 2.83 2.75
2.83
2.71
81.0K 4.43%
Mar 23, 2023 2.71 2.71
2.79
2.66
102K 1.88%
Mar 22, 2023 2.66 2.74
2.89
2.66
128K -3.62%
Mar 21, 2023 2.76 2.8
2.82
2.67
187K 1.47%
Mar 20, 2023 2.72 2.78
2.89
2.62
286K -3.89%
Mar 17, 2023 2.83 2.72
2.88
2.68
322K 4.04%
Mar 16, 2023 2.72 2.97
2.97
2.72
293K -9.63%
Mar 15, 2023 3.01 3.02
3.17
2.92
427K -2.9%
Mar 14, 2023 3.1 3.09
3.28
3.02
263K 3.33%
Mar 13, 2023 3 2.8
3.1
2.63
574K 3.81%
Mar 10, 2023 2.89 2.85
3.01
2.71
409K 1.40%
Mar 9, 2023 2.85 2.68
2.91
2.6
257K 7.55%
Mar 8, 2023 2.65 2.69
2.71
2.54
161K -3.28%
Mar 7, 2023 2.74 2.61
2.91
2.57
170K 4.98%
Mar 6, 2023 2.61 2.59
2.74
2.54
107K 1.56%
Mar 3, 2023 2.57 2.62
2.75
2.54
122K -1.91%
Mar 2, 2023 2.62 2.46
2.65
2.41
130K 6.50%
Mar 1, 2023 2.46 2.59
2.61
2.45
171K -1.2%
Feb 28, 2023 2.49 2.49
2.58
2.48
84.2K -1.97%
Feb 27, 2023 2.54 2.59
2.61
2.47
154K 1.20%
Feb 24, 2023 2.51 2.4
2.56
2.39
165K 0%
Feb 23, 2023 2.51 2.59
2.63
2.43
362K -1.57%
Feb 22, 2023 2.55 2.64
2.75
2.41
301K -4.14%
Feb 21, 2023 2.66 2.9
2.96
2.63
171K -9.22%
Feb 17, 2023 2.93 3.08
3.16
2.88
264K -5.18%
Feb 16, 2023 3.09 3.15
3.16
3.05
180K -2.83%
Feb 15, 2023 3.18 3.03
3.18
2.99
189K 3.25%
Feb 14, 2023 3.08 2.96
3.12
2.96
89.8K 0.98%
Feb 13, 2023 3.05 3.1
3.16
2.99
136K -0.97%
Feb 10, 2023 3.08 3.09
3.22
2.82
304K -2.53%
Feb 9, 2023 3.16 2.8
3.33
2.74
450K 11.66%
Feb 8, 2023 2.83 2.73
2.84
2.66
290K 3.66%
Feb 7, 2023 2.73 2.84
2.98
2.62
224K -1.8%
Feb 6, 2023 2.78 2.66
2.78
2.52
225K 3.35%
Feb 3, 2023 2.69 2.7
2.8
2.69
187K -3.93%
Feb 2, 2023 2.8 2.89
2.89
2.66
169K -1.41%
Feb 1, 2023 2.84 2.81
3
2.75
197K 1.79%
Jan 31, 2023 2.79 2.77
2.86
2.68
131K 1.09%
Jan 30, 2023 2.76 2.98
2.98
2.75
227K -10.97%
Jan 27, 2023 3.1 3.14
3.17
2.99
152K -0.64%
Jan 26, 2023 3.12 3.1
3.17
2.96
128K 2.63%
Jan 25, 2023 3.04 2.94
3.05
2.89
104K 4.47%
Jan 24, 2023 2.91 3.18
3.18
2.88
120K -6.73%
Jan 23, 2023 3.12 3
3.18
2.93
187K 6.48%
Jan 20, 2023 2.93 2.9
3.04
2.88
135K 2.81%
Jan 19, 2023 2.85 2.92
2.98
2.8
127K -1.72%
Jan 18, 2023 2.9 2.94
3.07
2.88
371K 0%
Jan 17, 2023 2.9 3.11
3.11
2.87
186K -6.15%
Jan 13, 2023 3.09 3.17
3.29
3.08
112K -2.22%
Jan 12, 2023 3.16 3.09
3.22
2.96
165K 1.61%
Jan 11, 2023 3.11 3.37
3.39
3.05
282K -6.61%
Jan 10, 2023 3.33 3.4
3.43
3.3
111K -2.06%
Jan 9, 2023 3.4 3.5
3.5
3.3
214K 1.49%
Jan 6, 2023 3.35 3.41
3.47
3.31
116K -0.59%
Jan 5, 2023 3.37 3.46
3.51
3.26
144K -2.88%
Jan 4, 2023 3.47 3.14
3.49
3.13
168K 14.52%
Jan 3, 2023 3.03 2.96
3.15
2.95
127K 4.84%
Dec 30 2.89 2.87
2.95
2.84
76.1K -1.37%
Dec 29 2.93 2.9
2.95
2.8
223K 1.03%
Dec 28 2.9 2.9
2.96
2.75
337K 1.75%
Dec 27 2.85 2.9
2.9
2.75
136K -0.7%
Dec 23 2.87 3.03
3.1
2.74
176K -4.33%
Dec 22 3 2.84
3.06
2.77
345K 7.53%
Dec 21 2.79 2.64
2.81
2.52
217K 7.72%
Dec 20 2.59 2.4
2.61
2.4
380K 5.71%
Dec 19 2.45 2.51
2.54
2.41
82.1K -2%
Dec 16 2.5 2.6
2.67
2.48
279K -2.72%
Dec 15 2.57 2.58
2.63
2.5
289K -2.28%
Dec 14 2.63 2.48
2.66
2.43
204K 4.37%
Dec 13 2.52 2.46
2.63
2.45
176K 4.56%
Dec 12 2.41 2.48
2.5
2.3
362K -6.95%
Dec 9 2.59 2.32
2.62
2.24
587K 14.10%
Dec 8 2.27 2.2
2.3
2.2
258K 5.09%
Dec 7 2.16 2.15
2.17
2.11
108K -2.7%
Dec 6 2.22 2.28
2.35
2.14
176K -2.2%
Dec 5 2.27 2.42
2.45
2.2
493K 3.18%
Dec 2 2.2 1.98
2.23
1.89
644K 18.28%
Dec 1 1.86 1.71
1.95
1.71
301K 8.14%
Nov 30 1.72 1.7
1.8
1.63
539K 2.99%
Nov 29 1.67 1.64
1.71
1.61
304K 5.03%
Nov 28 1.59 1.62
1.66
1.55
93.0K 0%
Nov 25 1.59 1.61
1.66
1.58
128K -3.64%
Nov 23 1.65 1.68
1.75
1.58
107K -1.2%
Nov 22 1.67 1.8
1.94
1.57
538K -3.47%
Nov 21 1.73 1.82
1.82
1.66
257K -4.95%
Nov 18 1.82 1.85
1.85
1.76
325K -1.09%
Nov 17 1.84 1.79
1.89
1.75
372K 0%
Nov 16 1.84 1.89
1.9
1.77
278K -3.16%
Nov 15 1.9 1.83
2
1.75
613K 11.76%
Nov 14 1.7 1.81
1.84
1.68
304K -5.03%
Nov 11 1.79 1.71
1.95
1.7
994K 8.48%
Nov 10 1.65 1.69
1.75
1.64
334K 1.23%
Nov 9 1.63 1.69
1.71
1.55
199K -1.21%
Nov 8 1.65 1.7
1.7
1.57
198K -2.94%
Nov 7 1.7 1.75
1.75
1.63
447K 0.59%
Nov 4 1.69 1.68
1.72
1.61
623K 6.96%
Nov 3 1.58 1.52
1.63
1.52
341K 3.95%
Nov 2 1.52 1.6
1.68
1.52
547K -5%
Nov 1 1.6 1.79
1.81
1.52
1.2M -3.03%
Oct 31 1.65 1.73
1.84
1.65
127K -8.33%
Oct 28 1.8 1.8
1.82
1.75
90.6K -4.26%
Oct 27 1.88 1.95
2
1.82
96.8K -1.57%
Oct 26 1.91 1.82
1.96
1.79
157K 5.52%
Oct 25 1.81 1.78
1.87
1.75
84.3K -0.55%
Oct 24 1.82 1.93
1.93
1.7
119K -6.19%
Oct 21 1.94 1.92
2
1.78
318K 7.18%
Oct 20 1.81 1.84
1.94
1.78
191K -2.69%
Oct 19 1.86 1.9
1.98
1.82
103K -5.58%
Oct 18 1.97 2.04
2.18
1.97
127K -1.5%
Oct 17 2 2.24
2.31
1.98
149K -8.26%
Oct 14 2.18 2.31
2.32
2.18
129K -3.96%
Oct 13 2.27 2.2
2.4
2.2
147K 0.44%
Oct 12 2.26 2.24
2.29
2.19
107K 0.89%
Oct 11 2.24 2.2
2.31
2.2
139K 0.90%
Oct 10 2.22 2.22
2.3
2.22
120K -2.2%
Oct 7 2.27 2.37
2.38
2.2
106K -3.81%
Oct 6 2.36 2.47
2.53
2.34
117K -2.88%
Oct 5 2.43 2.48
2.5
2.37
109K 0.41%
Oct 4 2.42 2.28
2.5
2.28
134K 8.52%
Oct 3 2.23 2.31
2.32
2.12
115K -3.04%
Sep 30 2.3 2.38
2.48
2.3
130K -5.74%
Sep 29 2.44 2.65
2.65
2.38
118K -7.58%
Sep 28 2.64 2.52
2.7
2.46
152K 5.60%
Sep 27 2.5 2.67
2.68
2.49
124K -3.85%
Sep 26 2.6 2.61
2.73
2.58
210K -0.38%
Sep 23 2.61 2.54
2.64
2.54
109K 0.38%
Sep 22 2.6 2.67
2.79
2.57
124K -3.35%
Sep 21 2.69 2.7
2.8
2.68
164K -1.82%
Sep 20 2.74 2.85
2.88
2.71
109K -2.49%
Sep 19 2.81 2.82
2.89
2.71
192K -1.75%
Sep 16 2.86 2.85
2.88
2.75
448K 1.42%
Sep 15 2.82 2.93
2.97
2.77
103K -2.76%
Sep 14 2.9 2.85
2.92
2.78
114K 1.05%
Sep 13 2.87 2.93
2.93
2.83
81.6K -3.69%
Sep 12 2.98 2.94
3
2.88
150K 2.05%
Sep 9 2.92 2.91
2.99
2.8
126K 3.55%
Sep 8 2.82 2.77
2.91
2.73
223K 1.81%
Sep 7 2.77 2.69
2.8
2.64
162K 2.59%
Sep 6 2.7 2.86
2.86
2.69
110K -6.25%
Sep 2 2.88 3.06
3.13
2.8
348K -4%
Sep 1 3 3
3.09
2.92
303K 0.33%
Aug 31 2.99 2.97
3.09
2.86
2.1M 3.10%
Aug 30 2.9 3.05
3.15
2.85
341K -5.23%
Aug 29 3.06 3.13
3.16
3.01
344K -2.86%
Aug 26 3.15 3.52
3.52
3.14
233K -8.43%
Aug 25 3.44 3.41
3.52
3.24
465K 0.88%
Aug 24 3.41 2.91
3.55
2.81
734K 19.23%
Aug 23 2.86 2.79
2.97
2.67
476K 2.14%
Aug 22 2.8 2.7
3
2.66
1.4M 2.56%
Aug 19 2.73 2.85
2.85
2.66
400K -4.21%
Aug 18 2.85 2.9
2.93
2.75
386K -0.35%
Aug 17 2.86 2.87
2.93
2.66
453K -1.04%
Aug 16 2.89 2.69
2.95
2.61
424K 7.04%
Aug 15 2.7 2.6
2.77
2.56
370K 2.27%
Aug 12 2.64 2.75
2.75
2.6
279K -2.94%
Aug 11 2.72 2.58
2.75
2.56
496K 5.02%
Aug 10 2.59 2.61
2.7
2.56
42.7K 1.57%
Aug 9 2.55 2.68
2.72
2.55
139K -6.25%
Aug 8 2.72 2.67
2.85
2.64
173K 1.12%
Aug 5 2.69 2.74
2.82
2.59
305K -1.1%
Aug 4 2.72 2.68
2.9
2.68
243K 3.42%
Aug 3 2.63 2.51
2.69
2.51
38.3K 3.14%
Aug 2 2.55 2.54
2.58
2.35
365K 1.59%
Aug 1 2.51 2.54
2.64
2.2
4.5M -1.18%
Jul 29 2.54 2.69
2.69
2.5
161K -3.42%
Jul 28 2.63 2.77
2.87
2.6
56.0K -5.4%
Jul 27 2.78 2.6
2.83
2.56
261K 6.92%
Jul 26 2.6 2.52
2.75
2.5
163K 4%
Jul 25 2.5 2.6
2.64
2.45
173K -3.1%
Jul 22 2.58 2.7
2.74
2.56
171K -6.52%
Jul 21 2.76 2.74
2.85
2.65
168K 1.10%
Jul 20 2.73 2.97
3.15
2.61
358K -8.39%
Jul 19 2.98 2.95
3.05
2.9
168K 2.76%
Jul 18 2.9 2.95
3.15
2.86
328K 1.75%
Jul 15 2.85 2.71
2.88
2.7
339K 4.40%
Jul 14 2.73 2.63
2.79
2.53
272K 3.02%
Jul 13 2.65 2.64
2.73
2.58
168K -0.38%
Jul 12 2.66 2.66
2.79
2.58
153K -0.75%
Jul 11 2.68 2.81
2.81
2.5
207K -5.3%
Jul 8 2.83 2.94
3.01
2.8
174K -5.67%
Jul 7 3 2.91
3.01
2.88
159K 3.09%
Jul 6 2.91 3.21
3.26
2.9
312K -10.74%
Jul 5 3.26 2.96
3.27
2.93
450K 8.67%
Jul 1 3 2.95
3.24
2.91
293K 0.33%
Jun 30 2.99 2.9
3.14
2.88
344K 1.36%
Jun 29 2.95 2.81
3.07
2.81
299K 4.61%
Jun 28 2.82 2.91
3.05
2.71
209K -3.75%
Jun 27 2.93 3
3.15
2.87
132K -2.98%
Jun 24 3.02 2.95
3.13
2.84
439K 5.23%
Jun 23 2.87 3.01
3.06
2.85
119K -4.01%
Jun 22 2.99 2.82
3
2.82
182K 6.41%
Jun 21 2.81 2.95
3
2.79
257K -3.1%
Jun 17 2.9 2.66
2.9
2.66
369K 7.81%
Jun 16 2.69 2.87
2.87
2.55
105K -1.47%
Jun 15 2.73 3.03
3.18
2.72
174K -9%
Jun 14 3 2.87
3.1
2.81
266K 8.30%
Jun 13 2.77 2.93
3.02
2.75
149K -8.88%
Jun 10 3.04 2.9
3.12
2.9
174K 2.36%
Jun 9 2.97 3.08
3.15
2.93
207K -5.71%
Jun 8 3.15 3.35
3.4
3.05
363K -2.48%
Jun 7 3.23 3
3.25
2.9
231K 8.03%
Jun 6 2.99 2.98
3.19
2.92
268K 4.18%
Jun 3 2.87 2.89
3.03
2.8
137K -5.28%
Jun 2 3.03 2.68
3.2
2.68
826K 11.81%
Jun 1 2.71 3.01
3.02
2.7
284K -9.67%
May 31 3 3.01
3.09
2.75
339K 0%
May 27 3 2.84
3.04
2.77
499K 6.01%
May 26 2.83 3.21
3.3
2.7
552K -11.29%
May 25 3.19 2.73
3.21
2.73
486K 16.42%
May 24 2.74 2.72
2.8
2.45
385K 0.37%
May 23 2.73 2.95
3.01
2.7
185K -9.6%
May 20 3.02 2.9
3.13
2.76
301K 5.23%
May 19 2.87 2.54
2.87
2.54
347K 11.67%
May 18 2.57 2.5
2.69
2.5
258K 4.47%
May 17 2.46 2.56
2.7
2.4
285K 1.65%
May 16 2.42 2.49
2.7
2.38
261K -4.35%
May 13 2.53 2.4
2.69
2.4
521K 7.20%
May 12 2.36 2.36
2.77
2.35
391K -2.88%
May 11 2.43 2.63
2.77
2.38
253K -3.95%
May 10 2.53 2.67
2.88
2.51
361K -3.07%
May 9 2.61 2.64
2.75
2.54
208K -5.09%
May 6 2.75 2.97
3.01
2.65
333K -6.14%
May 5 2.93 2.88
2.99
2.67
447K 3.90%
May 4 2.82 2.75
2.82
2.59
292K 4.06%
May 3 2.71 2.72
2.9
2.66
240K 0.37%
May 2 2.7 2.9
2.97
2.55
494K -4.93%
Apr 29 2.84 2.9
3.38
2.8
2.1M 8.40%
Apr 28 2.62 2.6
2.81
2.4
398K 3.15%
Apr 27 2.54 2.56
2.79
2.51
224K 2.01%
Apr 26 2.49 2.73
2.77
2.48
271K -9.12%
Apr 25 2.74 2.59
2.81
2.56
317K 3.79%
Apr 22 2.64 2.72
2.84
2.61
333K -1.12%
Apr 21 2.67 3.01
3.07
2.63
378K -11.88%
Apr 20 3.03 2.8
3.22
2.72
633K 8.60%
Apr 19 2.79 2.63
2.85
2.56
334K 3.72%
Apr 18 2.69 2.65
2.78
2.35
1.1M 2.67%
Apr 14 2.62 3.15
3.3
2.58
1.3M -17.35%
Apr 13 3.17 3.24
3.31
3.06
285K 2.26%
Apr 12 3.1 3.71
3.72
3.09
725K -8.01%
Apr 11 3.37 4.28
4.49
3.32
913K -22.17%
Apr 8 4.33 3.87
4.37
3.85
541K 12.47%
Apr 7 3.85 3.88
4.12
3.76
401K -1.03%
Apr 6 3.89 4.14
4.21
3.8
639K -6.49%
Apr 5 4.16 4.33
4.39
4.05
310K -3.93%
Apr 4 4.33 4.03
4.36
4.01
447K 10.46%
Apr 1 3.92 3.65
3.93
3.56
502K 10.73%
Mar 31 3.54 3.63
3.63
3.32
390K -2.48%
Mar 30 3.63 3.79
3.86
3.5
502K -4.97%
Mar 29 3.82 3.84
3.9
3.62
403K 1.87%
Mar 28 3.75 3.65
3.89
3.56
701K 3.31%
Mar 25 3.63 3.48
3.8
3.37
1.0M 2.25%
Mar 24 3.55 3.54
3.69
3.49
310K 0.57%
Mar 23 3.53 3.64
3.69
3.39
715K -4.34%
Mar 22 3.69 3.45
3.69
3.3
895K 7.89%
Mar 21 3.42 3.3
3.54
3.15
644K 0%
Mar 18 3.42 2.8
3.44
2.75
1.3M 17.93%
Mar 17 2.9 3.01
3.03
2.67
514K -3.01%
Mar 16 2.99 2.94
3.05
2.44
1.7M 26.16%
Mar 15 2.37 2.3
2.66
2.25
1.2M -2.07%
Mar 14 2.42 3.1
3.18
2.41
1.0M -25.54%
Mar 11 3.25 3.55
3.67
3.17
500K -8.19%
Mar 10 3.54 4.05
4.13
3.49
584K -6.35%
Mar 9 3.78 3.56
3.89
3.56
460K 9.25%
Mar 8 3.46 3.43
3.57
3.3
159K 0.58%
Mar 7 3.44 3.64
3.71
3.4
271K -7.28%
Mar 4 3.71 3.83
3.96
3.65
413K -3.39%
Mar 3 3.84 4
4.14
3.83
644K -4.48%
Mar 2 4.02 4.01
4.2
3.94
696K -3.6%
Mar 1 4.17 4.44
4.51
4.17
295K -6.5%
Feb 28 4.46 4.39
4.54
4.33
357K 1.59%
Feb 25 4.39 4.54
4.69
4.37
313K -3.52%
Feb 24 4.55 4.23
4.62
4.18
721K 2.94%
Feb 23 4.42 4.68
4.9
4.42
484K -4.33%
Feb 22 4.62 4.89
5.07
4.59
362K -6.29%
Feb 18 4.93 4.87
5.01
4.67
471K 0.41%
Feb 17 4.91 4.86
5.09
4.85
436K 0%
Feb 16 4.91 5.09
5.15
4.85
405K -4.84%
Feb 15 5.16 5.04
5.24
5
497K 4.24%
Feb 14 4.95 5.05
5.22
4.89
366K -1.59%
Feb 11 5.03 5.35
5.45
5.02
544K -6.51%
Feb 10 5.38 5.59
5.8
5.37
543K -4.44%
Feb 9 5.63 5.8
6
5.52
659K -1.23%
Feb 8 5.7 5.78
5.9
5.6
440K 0.18%
Feb 7 5.69 5.83
6.09
5.69
441K -2.4%
Feb 4 5.83 5.85
5.98
5.82
264K -0.34%
Feb 3 5.85 5.99
6.06
5.77
296K -2.5%
Feb 2 6 6.39
6.71
5.93
725K -4.91%
Feb 1 6.31 6.41
6.58
6.11
568K -1.41%
Jan 31 6.4 5.78
6.63
5.78
1.1M 10.54%
Jan 28 5.79 5.61
5.93
5.48
805K 2.12%
Jan 27 5.67 5.92
5.97
5.65
343K -3.57%
Jan 26 5.88 6.14
6.14
5.81
335K -2%
Jan 25 6 5.92
6.15
5.87
305K -0.33%
Jan 24 6.02 5.77
6.06
5.74
519K 1.52%
Jan 21 5.93 5.9
6.09
5.75
243K 1.02%
Jan 20 5.87 6.12
6.3
5.84
741K -2.17%
Jan 19 6 5.84
6.12
5.63
309K 2.74%
Jan 18 5.84 5.87
5.97
5.77
246K -3.15%
Jan 14 6.03 5.96
6.1
5.82
404K 1.17%
Jan 13 5.96 5.97
6.09
5.56
586K -0.83%
Jan 12 6.01 6.06
6.27
5.65
575K 0%
Jan 11 6.01 6.02
6.1
5.96
433K -0.99%
Jan 10 6.07 5.96
6.1
5.57
602K 1.17%
Jan 7 6 6.08
6.1
5.72
322K -0.83%
Jan 6 6.05 5.94
6.14
5.6
417K 1.85%
Jan 5 5.94 6.1
6.13
5.75
190K -3.57%
Jan 4 6.16 6.01
6.22
5.8
256K 1.82%
Jan 3 6.05 6.03
6.2
5.8
340K 1.85%
Dec 31 5.94 6.1
6.25
5.9
375K -2.94%
Dec 30 6.12 5.9
6.18
5.73
829K 3.55%
Dec 29 5.91 5.67
5.95
5.52
314K 1.90%
Dec 28 5.8 6.2
6.25
5.5
390K -0.34%
Dec 27 5.82 5.8
6.12
5.74
432K 1.39%
Dec 23 5.74 5.69
5.76
5.51
151K 1.23%
Dec 22 5.67 5.49
5.7
5.35
299K 3.28%
Dec 21 5.49 5.23
5.49
5.12
288K 6.40%
Dec 20 5.16 5.45
5.5
5.15
276K -4.97%
Dec 17 5.43 5.97
6.12
5.32
647K -9.65%
Dec 16 6.01 6.28
6.38
5.98
130K -4.3%
Dec 15 6.28 6.17
6.29
5.87
275K 2.61%
Dec 14 6.12 6.28
6.34
6.06
195K -2.39%
Dec 13 6.27 6.32
6.61
6.16
232K -1.57%
Dec 10 6.37 6.53
6.61
6.28
184K -2.9%
Dec 9 6.56 6.26
7.05
6.25
377K 2.50%
Dec 8 6.4 6.32
6.51
6.21
188K 0.47%
Dec 7 6.37 6.13
6.59
6.13
451K 6.70%
Dec 6 5.97 6.25
6.27
5.96
209K -3.71%
Dec 3 6.2 6.99
7.01
6.2
314K -11.55%
Dec 2 7.01 7.05
7.19
6.73
207K 3.09%
Dec 1 6.8 7.13
7.33
6.7
431K -2.72%
Nov 30 6.99 7.19
7.36
6.73
238K -3.32%
Nov 29 7.23 7.38
7.49
7.15
193K -0.55%
Nov 26 7.27 7.4
7.42
7.11
251K -2.42%
Nov 24 7.45 7.52
7.81
7.35
406K 0.27%
Nov 23 7.43 7.99
8.29
7.33
319K -5.47%
Nov 22 7.86 8.21
8.22
7.7
189K -4.26%
Nov 19 8.21 8.19
8.79
7.9
549K 0.74%
Nov 18 8.15 9.31
9.39
7.72
576K -8.84%
Nov 17 8.94 9.09
9.45
8.85
338K -1.54%
Nov 16 9.08 9.13
9.48
9
275K 0.11%
Nov 15 9.07 9.18
9.5
8.9
250K -1.41%
Nov 12 9.2 9.13
9.22
8.93
216K 1.10%
Nov 11 9.1 9.32
9.77
9.06
325K -2.05%
Nov 10 9.29 8.91
9.72
8.91
469K 5.33%
Nov 9 8.82 8.99
8.99
8.75
100K -0.9%
Nov 8 8.9 9.18
9.4
8.78
353K -3.05%
Nov 5 9.18 8.95
9.3
8.95
470K 2.68%
Nov 4 8.94 9.4
9.5
8.84
629K -4.79%
Nov 3 9.39 8.94
9.64
8.86
580K 5.62%
Nov 2 8.89 8.35
8.93
8.28
545K 4.83%
Nov 1 8.48 7.96
8.52
7.9
224K 7.61%
Oct 29 7.88 8.39
8.69
7.84
346K -7.18%
Oct 28 8.49 8.31
8.74
8.31
407K 4.94%
Oct 27 8.09 8.17
8.28
8
408K -0.61%
Oct 26 8.14 8.89
8.98
7.97
315K -4.57%
Oct 25 8.53 9.22
9.25
8.49
334K -5.75%
Oct 22 9.05 9.35
9.56
9.02
436K -3.21%
Oct 21 9.35 9.07
9.46
9.07
610K 2.30%
Oct 20 9.14 9.22
9.6
9.1
555K 0.22%
Oct 19 9.12 9.09
9.19
9.08
163K 1.11%
Oct 18 9.02 9.05
9.25
9
141K -0.22%
Oct 15 9.04 9.14
9.16
8.83
286K -0.33%
Oct 14 9.07 9.49
9.74
9.04
340K -3.61%
Oct 13 9.41 9.15
9.48
9.1
210K 2.84%
Oct 12 9.15 9.18
9.43
9.11
184K -1.51%
Oct 11 9.29 9.2
9.68
9.2
284K 1.86%
Oct 8 9.12 8.84
9.13
8.84
176K 2.59%
Oct 7 8.89 9.05
9.4
8.69
640K 1.60%
Oct 6 8.75 9.08
9.23
8.69
383K -4.16%
Oct 5 9.13 9.11
9.47
9.1
392K 2.13%
Oct 4 8.94 9.43
9.43
8.81
484K -4.28%
Oct 1 9.34 10.11
10.22
9.21
479K -6.88%
Sep 30 10.03 10.2
10.42
9.63
272K -0.2%
Sep 29 10.05 10.19
10.43
10.01
275K -0.59%
Sep 28 10.11 10.19
10.45
10.05
304K -1.94%
Sep 27 10.31 10.4
10.53
10.16
325K 0.78%
Sep 24 10.23 10.05
10.6
10.05
479K 0.99%
Sep 23 10.13 9.16
10.24
9.16
641K 9.99%
Sep 22 9.21 9.06
9.37
9.06
427K 1.88%
Sep 21 9.04 9.15
9.26
9.03
365K -0.22%
Sep 20 9.06 9.05
9.08
8.56
517K 0.33%
Sep 17 9.03 9.35
9.5
9
381K -2.48%
Sep 16 9.26 9.54
9.67
9.2
272K -1.59%
Sep 15 9.41 9.43
9.54
9.29
250K 0.11%
Sep 14 9.4 9.31
9.6
9.2
212K 0.32%
Sep 13 9.37 9.36
9.57
9.3
174K 1.08%
Sep 10 9.27 9.26
9.5
9.23
263K 1.31%
Sep 9 9.15 9.12
9.37
9.09
265K -0.65%
Sep 8 9.21 9.11
9.36
9.08
199K 0.44%
Sep 7 9.17 9.33
9.73
9.1
675K -0.54%
Sep 3 9.22 9.12
9.42
9.07
284K 0.44%
Sep 2 9.18 9.1
9.23
9.03
186K 0.33%
Sep 1 9.15 9.33
9.4
9.01
298K -0.87%
Aug 31 9.23 9.03
9.39
9.03
304K 1.88%
Aug 30 9.06 9.05
9.31
8.95
485K 0.22%
Aug 27 9.04 9.11
9.3
9
160K 0.67%
Aug 26 8.98 9.27
9.44
8.98
218K -2.39%
Aug 25 9.2 9.23
9.47
9.18
388K -0.43%
Aug 24 9.24 9.43
9.57
9.15
736K 2.44%
Aug 23 9.02 9.48
9.65
8.98
396K -1.53%
Aug 20 9.16 9.51
9.94
9.06
612K 2.92%
Aug 19 8.9 10.73
11.16
8.9
334K -16.98%
Aug 18 10.72 12
12.04
10.5
490K -7.67%
Aug 17 11.61 11.21
12.69
11.21
627K 5.45%
Aug 16 11.01 13.37
13.37
10.96
328K -16.15%
Aug 13 13.13 13.2
13.44
13
232K -0.76%
Aug 12 13.23 13.2
13.54
13.08
159K 1.46%
Aug 11 13.04 13.29
13.65
12.72
258K -0.46%
Aug 10 13.1 12.97
13.45
12.82
225K 2.75%
Aug 9 12.75 12.64
13.09
12.49
242K 1.19%
Aug 6 12.6 12.33
12.8
12.33
177K 2.61%
Aug 5 12.28 12.6
12.6
12.26
192K 0.99%
Aug 4 12.16 12.26
12.49
12.06
128K 0.33%
Aug 3 12.12 11.95
12.32
11.95
157K 3.86%
Aug 2 11.67 11.41
11.9
11.41
128K 6.09%
Jul 30 11 11.78
12.2
10.91
452K -7.41%
Jul 29 11.88 12.16
12.33
11.62
299K -1.08%
Jul 28 12.01 11.48
12.24
11.19
423K 8.30%
Jul 27 11.09 13
13
10.48
554K -15.15%
Jul 26 13.07 13.6
13.6
13
350K -3.97%
Jul 23 13.61 13.82
13.84
13.46
245K -0.58%
Jul 22 13.69 13.86
14.01
13.61
133K -1.23%
Jul 21 13.86 13.68
14.16
13.62
349K 3.05%
Jul 20 13.45 13.8
13.98
13.2
213K -2.04%
Jul 19 13.73 14
14.02
13.35
152K -2.07%
Jul 16 14.02 14.25
14.5
14
302K 0.14%
Jul 15 14 14.67
14.67
13.8
476K 0%
Jul 14 14 14.86
14.94
13.6
512K -0.28%
Jul 13 14.04 14.31
14.31
13.7
431K 0.29%
Jul 12 14 14.12
14.21
13.5
246K -0.85%
Jul 9 14.12 14.04
14.58
14
292K 3.90%
Jul 8 13.59 13.3
13.67
13
366K -2.37%
Jul 7 13.92 14.52
14.52
13.75
855K -1.28%
Jul 6 14.1 14.4
14.4
14.04
239K -5.43%
Jul 2 14.91 14.75
14.91
14.66
153K 0.74%
Jul 1 14.8 14.8
14.88
14.6
121K -1%
Jun 30 14.95 14.14
15.2
14.09
899K 6.56%
Jun 29 14.03 14.15
14.2
13.87
419K 0%
Jun 28 14.03 14.26
14.31
13.89
256K -0.99%
Jun 25 14.17 14.33
14.9
14.06
325K -0.91%
Jun 24 14.3 14.32
14.49
14
421K 0.49%
Jun 23 14.23 13.99
14.49
13.85
688K 2.82%
Jun 22 13.84 14
14.1
13.51
327K -4.95%
Jun 21 14.56 16.22
16.22
13.62
2.0M -15.4%
Jun 18 17.21 18.39
18.39
16
5.8M 0%