About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REPX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 36.24 | 35.6 |
36.54
|
34.67
|
67.9K | 2.84% | ||||
| May 17, 2023 | 35.24 | 35.18 |
35.8
|
34.34
|
109K | -0.09% | ||||
| May 16, 2023 | 35.27 | 37.15 |
37.39
|
35.23
|
85.0K | -5.62% | ||||
| May 15, 2023 | 37.37 | 34.8 |
37.83
|
34.75
|
80.3K | 7.51% | ||||
| May 12, 2023 | 34.76 | 33.55 |
34.89
|
33.23
|
68.8K | 3.11% | ||||
| May 11, 2023 | 33.71 | 33.28 |
33.91
|
32.47
|
74.9K | -0.77% | ||||
| May 10, 2023 | 33.97 | 36 |
36.62
|
33.95
|
127K | -4.87% | ||||
| May 9, 2023 | 35.71 | 40.06 |
41.25
|
35.56
|
188K | -15.88% | ||||
| May 8, 2023 | 42.45 | 41.84 |
42.96
|
41.69
|
73.5K | 1.82% | ||||
| May 5, 2023 | 41.69 | 40.74 |
42.01
|
40.51
|
94.9K | 3.27% | ||||
| May 4, 2023 | 40.37 | 40.7 |
40.91
|
39.65
|
95.7K | -1.13% | ||||
| May 3, 2023 | 40.83 | 40.34 |
42.21
|
39.21
|
155K | 1.11% | ||||
| May 2, 2023 | 40.38 | 44.05 |
44.08
|
40
|
108K | -8.41% | ||||
| May 1, 2023 | 44.09 | 41.81 |
44.23
|
41.81
|
87.3K | 4.95% | ||||
| Apr 28, 2023 | 42.01 | 41.03 |
42.8
|
40.58
|
68.0K | 0.91% | ||||
| Apr 27, 2023 | 41.63 | 41.88 |
41.89
|
40.07
|
74.5K | -1.56% | ||||
| Apr 26, 2023 | 42.29 | 42.81 |
43.78
|
41.25
|
94.3K | -1.33% | ||||
| Apr 25, 2023 | 42.86 | 45.24 |
45.59
|
42.48
|
84.7K | -5.45% | ||||
| Apr 24, 2023 | 45.33 | 45.53 |
46.7
|
44.5
|
53.0K | -2.45% | ||||
| Apr 21, 2023 | 46.47 | 45.83 |
46.86
|
44.79
|
102K | 2.20% | ||||
| Apr 20, 2023 | 45.47 | 44.8 |
46.98
|
43.37
|
111K | 1.43% | ||||
| Apr 19, 2023 | 44.83 | 43.36 |
45.48
|
43.17
|
71.5K | 4.09% | ||||
| Apr 18, 2023 | 43.07 | 43.9 |
44
|
42.05
|
49.8K | -1.01% | ||||
| Apr 17, 2023 | 43.51 | 46.7 |
46.75
|
43.08
|
87.1K | -5.9% | ||||
| Apr 14, 2023 | 46.24 | 45.26 |
47.02
|
44.5
|
87.0K | 3.93% | ||||
| Apr 13, 2023 | 44.49 | 45.09 |
45.7
|
43.11
|
88.4K | -0.94% | ||||
| Apr 12, 2023 | 44.91 | 46.73 |
47
|
44.58
|
66.2K | -1.53% | ||||
| Apr 11, 2023 | 45.61 | 44.59 |
47.79
|
44
|
139K | 3.94% | ||||
| Apr 10, 2023 | 43.88 | 42.87 |
44
|
41.69
|
71.6K | 1.27% | ||||
| Apr 6, 2023 | 43.33 | 44.62 |
44.9
|
43.24
|
64.1K | -1.81% | ||||
| Apr 5, 2023 | 44.13 | 43.84 |
44.58
|
43
|
73.9K | 0.73% | ||||
| Apr 4, 2023 | 43.81 | 43 |
45
|
42.27
|
98.9K | 2.84% | ||||
| Apr 3, 2023 | 42.6 | 40 |
42.93
|
39.3
|
127K | 11.93% | ||||
| Mar 31, 2023 | 38.06 | 36 |
38.85
|
36
|
83.7K | 7.91% | ||||
| Mar 30, 2023 | 35.27 | 37.02 |
38
|
34.44
|
67.0K | -4.8% | ||||
| Mar 29, 2023 | 37.05 | 35.23 |
37.5
|
34.55
|
89.4K | 6.80% | ||||
| Mar 28, 2023 | 34.69 | 33.87 |
35.23
|
33.83
|
42.5K | 3.24% | ||||
| Mar 27, 2023 | 33.6 | 33.83 |
33.9
|
32.72
|
46.7K | 1.94% | ||||
| Mar 24, 2023 | 32.96 | 32.1 |
33
|
32
|
21.6K | 0.95% | ||||
| Mar 23, 2023 | 32.65 | 32.56 |
33.98
|
32.1
|
33.7K | 0.28% | ||||
| Mar 22, 2023 | 32.56 | 33.5 |
33.99
|
32.27
|
14.7K | -2.31% | ||||
| Mar 21, 2023 | 33.33 | 32.16 |
33.52
|
31.77
|
25.3K | 4.65% | ||||
| Mar 20, 2023 | 31.85 | 31.55 |
32.29
|
30.76
|
33.2K | 2.08% | ||||
| Mar 17, 2023 | 31.2 | 31.49 |
32.13
|
29.65
|
103K | -0.95% | ||||
| Mar 16, 2023 | 31.5 | 30 |
32.36
|
29.51
|
23.7K | 3.75% | ||||
| Mar 15, 2023 | 30.36 | 31.99 |
31.99
|
29.84
|
32.4K | -6.7% | ||||
| Mar 14, 2023 | 32.54 | 33.15 |
34.52
|
32.01
|
46.0K | -1.78% | ||||
| Mar 13, 2023 | 33.13 | 32.75 |
34
|
32.5
|
21.4K | -0.09% | ||||
| Mar 10, 2023 | 33.16 | 34.29 |
34.54
|
32.65
|
25.6K | -1.37% | ||||
| Mar 9, 2023 | 33.62 | 35 |
35
|
32.5
|
44.0K | -0.65% | ||||
| Mar 8, 2023 | 33.84 | 33.63 |
34.78
|
32.85
|
31.2K | 1.56% | ||||
| Mar 7, 2023 | 33.32 | 34.88 |
35.25
|
32.73
|
55.0K | 0.24% | ||||
| Mar 6, 2023 | 33.24 | 32.51 |
33.88
|
31.94
|
41.6K | 0.51% | ||||
| Mar 3, 2023 | 33.07 | 32.01 |
33.72
|
32.01
|
14.5K | 1.38% | ||||
| Mar 2, 2023 | 32.62 | 31.2 |
32.9
|
31
|
9.9K | 4.99% | ||||
| Mar 1, 2023 | 31.07 | 30.82 |
31.54
|
30.47
|
15.5K | 1.54% | ||||
| Feb 28, 2023 | 30.6 | 30.07 |
31.8
|
30.03
|
36.0K | 2.96% | ||||
| Feb 27, 2023 | 29.72 | 30.88 |
30.88
|
29.28
|
20.2K | -1.98% | ||||
| Feb 24, 2023 | 30.32 | 29.96 |
30.67
|
29.05
|
13.2K | 0.70% | ||||
| Feb 23, 2023 | 30.11 | 30.15 |
30.47
|
29.31
|
12.0K | 2.76% | ||||
| Feb 22, 2023 | 29.3 | 30.04 |
30.4
|
28.5
|
32.9K | -1.84% | ||||
| Feb 21, 2023 | 29.85 | 31 |
31.28
|
29.84
|
42.4K | -4.82% | ||||
| Feb 17, 2023 | 31.36 | 31.87 |
31.87
|
30.5
|
33.3K | -1.26% | ||||
| Feb 16, 2023 | 31.76 | 31.07 |
31.99
|
31.01
|
25.5K | 0.28% | ||||
| Feb 15, 2023 | 31.67 | 32.2 |
32.56
|
30.66
|
31.1K | -1.68% | ||||
| Feb 14, 2023 | 32.21 | 33.79 |
33.88
|
32.05
|
36.8K | -5.15% | ||||
| Feb 13, 2023 | 33.96 | 32.35 |
34.75
|
32.35
|
51.3K | 4.78% | ||||
| Feb 10, 2023 | 32.41 | 31.44 |
32.88
|
31.23
|
33.7K | 3.78% | ||||
| Feb 9, 2023 | 31.23 | 32.32 |
32.79
|
31.05
|
51.0K | -3.58% | ||||
| Feb 8, 2023 | 32.39 | 33.06 |
33.06
|
31.86
|
23.5K | -1.13% | ||||
| Feb 7, 2023 | 32.76 | 31.3 |
32.76
|
31.01
|
34.1K | 4.10% | ||||
| Feb 6, 2023 | 31.47 | 32.21 |
32.82
|
30.8
|
38.3K | -2.9% | ||||
| Feb 3, 2023 | 32.41 | 33.45 |
33.62
|
32.16
|
40.1K | -2.06% | ||||
| Feb 2, 2023 | 33.09 | 33.19 |
33.72
|
32.22
|
34.5K | 0.09% | ||||
| Feb 1, 2023 | 33.06 | 33.28 |
33.38
|
31.44
|
46.2K | -0.39% | ||||
| Jan 31, 2023 | 33.19 | 32.5 |
33.89
|
32.34
|
37.7K | 1.93% | ||||
| Jan 30, 2023 | 32.56 | 32.75 |
33.73
|
32.33
|
31.1K | 0.06% | ||||
| Jan 27, 2023 | 32.54 | 34.45 |
34.51
|
32.27
|
32.1K | -6.09% | ||||
| Jan 26, 2023 | 34.65 | 34.77 |
34.81
|
33.16
|
33.6K | 0.43% | ||||
| Jan 25, 2023 | 34.5 | 34.46 |
35.64
|
33.56
|
66.8K | 0.44% | ||||
| Jan 24, 2023 | 34.35 | 35.3 |
35.75
|
33.94
|
56.4K | -2.66% | ||||
| Jan 23, 2023 | 35.29 | 35.2 |
36.14
|
34.68
|
69.5K | 2.77% | ||||
| Jan 20, 2023 | 34.34 | 34.65 |
35.5
|
33.82
|
46.1K | -0.46% | ||||
| Jan 19, 2023 | 34.5 | 33.5 |
34.89
|
33.5
|
39.2K | 2.99% | ||||
| Jan 18, 2023 | 33.5 | 35.23 |
35.5
|
33.5
|
88.0K | -4.8% | ||||
| Jan 17, 2023 | 35.19 | 35.95 |
36.49
|
34.12
|
106K | 0.66% | ||||
| Jan 13, 2023 | 34.96 | 33.43 |
36.36
|
32.64
|
267K | 18.19% | ||||
| Jan 12, 2023 | 29.58 | 29.3 |
29.77
|
28.02
|
27.9K | 3.43% | ||||
| Jan 11, 2023 | 28.6 | 28.31 |
28.7
|
27.25
|
13.9K | 2.07% | ||||
| Jan 10, 2023 | 28.02 | 27.5 |
28.02
|
26.84
|
12.1K | 1.23% | ||||
| Jan 9, 2023 | 27.68 | 28.2 |
28.2
|
27.25
|
17.9K | -1.77% | ||||
| Jan 6, 2023 | 28.18 | 28.03 |
28.7
|
27.5
|
13.6K | 0.64% | ||||
| Jan 5, 2023 | 28 | 27.35 |
28.34
|
27.15
|
18.4K | 2.34% | ||||
| Jan 4, 2023 | 27.36 | 27.2 |
27.84
|
26.7
|
9.5K | 0.37% | ||||
| Jan 3, 2023 | 27.26 | 29.24 |
29.99
|
26.33
|
30.8K | -7.37% | ||||
| Dec 30 | 29.43 | 29.38 |
30.39
|
28.5
|
30.4K | -1.54% | ||||
| Dec 29 | 29.89 | 28.23 |
29.99
|
28.03
|
15.9K | 4.36% | ||||
| Dec 28 | 28.64 | 29 |
30.59
|
28.25
|
18.2K | -1.85% | ||||
| Dec 27 | 29.18 | 29.74 |
30
|
28.21
|
28.9K | -0.03% | ||||
| Dec 23 | 29.19 | 28.42 |
29.52
|
27.49
|
13.4K | 3.14% | ||||
| Dec 22 | 28.3 | 30.36 |
30.36
|
27.36
|
29.7K | -6.79% | ||||
| Dec 21 | 30.36 | 29.32 |
30.84
|
29.32
|
20.0K | 4.55% | ||||
| Dec 20 | 29.04 | 27.75 |
29.7
|
27.2
|
27.4K | 2.94% | ||||
| Dec 19 | 28.21 | 27.84 |
29.63
|
27.84
|
23.7K | -1.33% | ||||
| Dec 16 | 28.59 | 28.76 |
29.58
|
28.59
|
57.6K | -2.66% | ||||
| Dec 15 | 29.37 | 29.46 |
30.28
|
29.01
|
37.1K | 1.07% | ||||
| Dec 14 | 29.06 | 30.31 |
31.03
|
29.03
|
30.3K | -3.52% | ||||
| Dec 13 | 30.12 | 29.99 |
30.94
|
27.59
|
165K | 4.98% | ||||
| Dec 12 | 28.69 | 26 |
28.98
|
25.13
|
68.4K | 11.90% | ||||
| Dec 9 | 25.64 | 25.5 |
26
|
25.28
|
28.3K | 0.08% | ||||
| Dec 8 | 25.62 | 25.99 |
26.25
|
25.1
|
24.5K | 0.83% | ||||
| Dec 7 | 25.41 | 27.63 |
28.34
|
25.23
|
41.7K | -7.83% | ||||
| Dec 6 | 27.57 | 28.25 |
29.61
|
27.16
|
66.7K | -5.13% | ||||
| Dec 5 | 29.06 | 30.65 |
30.83
|
28.85
|
68.3K | -6.44% | ||||
| Dec 2 | 31.06 | 31.59 |
32.21
|
30.44
|
26.3K | -3.75% | ||||
| Dec 1 | 32.27 | 32.78 |
32.78
|
31.1
|
34.6K | -0.74% | ||||
| Nov 30 | 32.51 | 32 |
32.67
|
31.06
|
23.3K | 1.63% | ||||
| Nov 29 | 31.99 | 32.47 |
33.84
|
31.2
|
23.7K | 0.53% | ||||
| Nov 28 | 31.82 | 33.15 |
33.37
|
31.49
|
28.6K | -4.13% | ||||
| Nov 25 | 33.19 | 32.54 |
33.25
|
32.54
|
11.9K | 3.20% | ||||
| Nov 23 | 32.16 | 31.99 |
32.97
|
31.07
|
24.6K | -2.63% | ||||
| Nov 22 | 33.03 | 30.86 |
33.03
|
30.55
|
31.6K | 8.01% | ||||
| Nov 21 | 30.58 | 29.58 |
30.82
|
29
|
42.2K | -1.8% | ||||
| Nov 18 | 31.14 | 32.62 |
32.62
|
30.02
|
39.8K | -2.69% | ||||
| Nov 17 | 32 | 31.8 |
32.48
|
31.35
|
24.1K | -2.26% | ||||
| Nov 16 | 32.74 | 32.37 |
33.2
|
32.37
|
17.3K | 0.09% | ||||
| Nov 15 | 32.71 | 33.85 |
33.99
|
32.1
|
28.6K | 1.46% | ||||
| Nov 14 | 32.24 | 32.7 |
33.78
|
31.75
|
44.8K | -0.52% | ||||
| Nov 11 | 32.41 | 31.86 |
32.67
|
31
|
23.9K | 4.92% | ||||
| Nov 10 | 30.89 | 29.72 |
30.99
|
29.72
|
32.5K | 9.15% | ||||
| Nov 9 | 28.3 | 31.71 |
31.78
|
28.21
|
39.0K | -11.76% | ||||
| Nov 8 | 32.07 | 31.92 |
32.48
|
31.1
|
45.6K | 0.50% | ||||
| Nov 7 | 31.91 | 30.7 |
32
|
30.61
|
65.2K | 5.91% | ||||
| Nov 4 | 30.13 | 30.4 |
30.98
|
29.04
|
26.0K | 0.77% | ||||
| Nov 3 | 29.9 | 28.21 |
30.84
|
28.18
|
41.7K | 4.14% | ||||
| Nov 2 | 28.71 | 30.01 |
30.33
|
28.34
|
47.7K | -3.75% | ||||
| Nov 1 | 29.83 | 29.5 |
30.06
|
29.11
|
47.3K | 2.61% | ||||
| Oct 31 | 29.07 | 28.75 |
29.34
|
27.9
|
27.6K | 1.11% | ||||
| Oct 28 | 28.75 | 28.86 |
29.26
|
27.83
|
50.9K | 1.41% | ||||
| Oct 27 | 28.35 | 28.31 |
29.14
|
27.93
|
23.5K | 3.24% | ||||
| Oct 26 | 27.46 | 29 |
29.5
|
27.43
|
35.6K | -5.05% | ||||
| Oct 25 | 28.92 | 27.23 |
28.92
|
26.04
|
47.3K | 5.97% | ||||
| Oct 24 | 27.29 | 26.8 |
28.09
|
24.91
|
89.6K | 1.83% | ||||
| Oct 21 | 26.8 | 26.3 |
27.05
|
25.75
|
42.1K | 1.09% | ||||
| Oct 20 | 26.51 | 26.85 |
27.76
|
26.11
|
59.5K | -1.96% | ||||
| Oct 19 | 27.04 | 25.5 |
27.2
|
25.5
|
39.0K | 5.21% | ||||
| Oct 18 | 25.7 | 24.5 |
26.48
|
24.3
|
60.5K | 6.42% | ||||
| Oct 17 | 24.15 | 23.4 |
24.47
|
23.22
|
28.1K | 4.55% | ||||
| Oct 14 | 23.1 | 23.53 |
24.1
|
22.75
|
46.9K | -2.86% | ||||
| Oct 13 | 23.78 | 23.06 |
24.27
|
22.53
|
47.1K | 0.25% | ||||
| Oct 12 | 23.72 | 22.75 |
23.92
|
22.07
|
28.6K | 3.81% | ||||
| Oct 11 | 22.85 | 22 |
23.11
|
21.31
|
34.9K | 1.15% | ||||
| Oct 10 | 22.59 | 23.47 |
24.31
|
22.3
|
80.0K | -3.13% | ||||
| Oct 7 | 23.32 | 22.7 |
24.2
|
22.34
|
84.1K | 2.28% | ||||
| Oct 6 | 22.8 | 21.88 |
22.85
|
21.44
|
38.1K | 5.41% | ||||
| Oct 5 | 21.63 | 20.55 |
22.17
|
20.46
|
45.3K | 3.99% | ||||
| Oct 4 | 20.8 | 21.01 |
21.5
|
20.24
|
47.2K | 0.92% | ||||
| Oct 3 | 20.61 | 20.21 |
20.74
|
19.03
|
83.3K | 8.59% | ||||
| Sep 30 | 18.98 | 18.86 |
19.78
|
18.62
|
193K | -0.11% | ||||
| Sep 29 | 19 | 18.33 |
20.49
|
17.58
|
89.8K | 3.20% | ||||
| Sep 28 | 18.41 | 16.66 |
18.55
|
16.3
|
61.1K | 12.94% | ||||
| Sep 27 | 16.3 | 16.3 |
17.17
|
16.07
|
58.1K | 0.87% | ||||
| Sep 26 | 16.16 | 17 |
17.09
|
15.91
|
87.0K | -5.77% | ||||
| Sep 23 | 17.15 | 19.5 |
19.5
|
16.93
|
76.5K | -15.14% | ||||
| Sep 22 | 20.21 | 21.19 |
21.29
|
20.06
|
33.4K | -2.88% | ||||
| Sep 21 | 20.81 | 21.59 |
22.11
|
20.75
|
33.7K | -5.02% | ||||
| Sep 20 | 21.91 | 22.01 |
22.22
|
21.18
|
66.4K | -3.18% | ||||
| Sep 19 | 22.63 | 21.76 |
24.09
|
21.05
|
86.2K | 2.58% | ||||
| Sep 16 | 22.06 | 21.35 |
22.4
|
20
|
186K | 1.15% | ||||
| Sep 15 | 21.81 | 22.71 |
22.95
|
20.51
|
103K | -5.95% | ||||
| Sep 14 | 23.19 | 23.29 |
23.8
|
22.25
|
72.6K | 2.02% | ||||
| Sep 13 | 22.73 | 23.5 |
24.38
|
22.7
|
27.1K | -5.88% | ||||
| Sep 12 | 24.15 | 24.35 |
24.42
|
23.62
|
20.5K | 1.39% | ||||
| Sep 9 | 23.82 | 23.98 |
24.48
|
23.56
|
20.3K | 0.46% | ||||
| Sep 8 | 23.71 | 23.7 |
24.15
|
23.2
|
11.3K | -0.13% | ||||
| Sep 7 | 23.74 | 24.7 |
24.7
|
23.45
|
24.5K | -3.77% | ||||
| Sep 6 | 24.67 | 24.7 |
24.87
|
24.11
|
26.7K | 2.32% | ||||
| Sep 2 | 24.11 | 24.53 |
24.73
|
24.02
|
16.8K | 0.92% | ||||
| Sep 1 | 23.89 | 25 |
25
|
23.5
|
20.9K | -4.97% | ||||
| Aug 31 | 25.14 | 25.07 |
25.93
|
25
|
33.8K | 0.48% | ||||
| Aug 30 | 25.02 | 25.85 |
26.6
|
25
|
22.0K | -2.87% | ||||
| Aug 29 | 25.76 | 25.98 |
26.49
|
25.75
|
31.5K | -1.68% | ||||
| Aug 26 | 26.2 | 27.4 |
28.03
|
26.16
|
32.4K | -5.35% | ||||
| Aug 25 | 27.68 | 27.94 |
28.2
|
26.26
|
36.5K | -0.79% | ||||
| Aug 24 | 27.9 | 28.27 |
28.42
|
27
|
20.9K | -0.21% | ||||
| Aug 23 | 27.96 | 28.65 |
29.41
|
27.54
|
42.3K | -1.24% | ||||
| Aug 22 | 28.31 | 27.5 |
28.68
|
26.9
|
24.5K | 3.21% | ||||
| Aug 19 | 27.43 | 27.84 |
28.22
|
26.99
|
26.8K | -2.38% | ||||
| Aug 18 | 28.1 | 27.15 |
28.1
|
27.15
|
30.2K | 4.04% | ||||
| Aug 17 | 27.01 | 27.04 |
27.4
|
26.72
|
12.0K | -1.17% | ||||
| Aug 16 | 27.33 | 28 |
28.28
|
27.06
|
21.7K | -1.3% | ||||
| Aug 15 | 27.69 | 27.16 |
28.21
|
26.88
|
18.1K | 0.22% | ||||
| Aug 12 | 27.63 | 26.65 |
27.88
|
26.65
|
28.2K | 2.68% | ||||
| Aug 11 | 26.91 | 25.62 |
27
|
25.6
|
29.6K | 3.74% | ||||
| Aug 10 | 25.94 | 26.15 |
26.48
|
25.05
|
25.2K | 0.50% | ||||
| Aug 9 | 25.81 | 26.88 |
26.88
|
25.8
|
19.2K | -0.54% | ||||
| Aug 8 | 25.95 | 25.85 |
27.07
|
25.59
|
23.3K | 0.43% | ||||
| Aug 5 | 25.84 | 25.83 |
26.61
|
25.52
|
17.8K | -1% | ||||
| Aug 4 | 26.1 | 26.56 |
26.68
|
25.51
|
20.4K | -1.62% | ||||
| Aug 3 | 26.53 | 26.91 |
27.53
|
25.67
|
18.3K | -0.64% | ||||
| Aug 2 | 26.7 | 26.47 |
27.56
|
26.09
|
19.7K | 0.87% | ||||
| Aug 1 | 26.47 | 26.41 |
26.54
|
25.49
|
51.3K | -0.04% | ||||
| Jul 29 | 26.48 | 28.67 |
28.67
|
26.37
|
28.6K | -4.47% | ||||
| Jul 28 | 27.72 | 29.05 |
29.7
|
26.8
|
49.6K | -4.41% | ||||
| Jul 27 | 29 | 27.25 |
29.11
|
27.06
|
19.8K | 7.25% | ||||
| Jul 26 | 27.04 | 27.24 |
27.49
|
25.86
|
18.6K | -0.92% | ||||
| Jul 25 | 27.29 | 26.69 |
28.12
|
26.55
|
14.3K | 4.28% | ||||
| Jul 22 | 26.17 | 26.44 |
27.49
|
25.95
|
43.7K | -4.59% | ||||
| Jul 21 | 27.43 | 26.35 |
27.58
|
26.12
|
46.8K | 1.44% | ||||
| Jul 20 | 27.04 | 25.51 |
27.04
|
25.51
|
33.1K | 6.46% | ||||
| Jul 19 | 25.4 | 24.68 |
31.6
|
23.89
|
307K | 6.68% | ||||
| Jul 18 | 23.81 | 24.2 |
24.96
|
23.61
|
30.4K | -0.17% | ||||
| Jul 15 | 23.85 | 24.75 |
24.75
|
23.16
|
33.4K | 1.49% | ||||
| Jul 14 | 23.5 | 24.3 |
24.68
|
23.01
|
26.0K | -4.94% | ||||
| Jul 13 | 24.72 | 23.64 |
24.84
|
23.64
|
36.0K | 4.48% | ||||
| Jul 12 | 23.66 | 23.36 |
24.1
|
23.12
|
38.0K | 1.37% | ||||
| Jul 11 | 23.34 | 23.04 |
24.02
|
22.66
|
40.7K | -0.47% | ||||
| Jul 8 | 23.45 | 23.75 |
23.81
|
22.77
|
27.2K | -0.51% | ||||
| Jul 7 | 23.57 | 23.75 |
23.89
|
23.34
|
16.5K | 3.15% | ||||
| Jul 6 | 22.85 | 22.17 |
23.54
|
21.64
|
54.4K | -0.09% | ||||
| Jul 5 | 22.87 | 23.18 |
24.39
|
22.02
|
39.2K | -5.18% | ||||
| Jul 1 | 24.12 | 24.32 |
24.38
|
23
|
47.3K | -0.25% | ||||
| Jun 30 | 24.18 | 24.22 |
24.99
|
23.34
|
121K | -2.7% | ||||
| Jun 29 | 24.85 | 27.66 |
27.96
|
24.27
|
83.6K | -9.57% | ||||
| Jun 28 | 27.48 | 27.56 |
28.34
|
27.12
|
45.7K | 1.18% | ||||
| Jun 27 | 27.16 | 27.8 |
28.21
|
26.85
|
48.1K | -1.74% | ||||
| Jun 24 | 27.64 | 26.32 |
27.89
|
26.32
|
237K | 6.51% | ||||
| Jun 23 | 25.95 | 26.27 |
26.76
|
24.84
|
98.6K | 0.04% | ||||
| Jun 22 | 25.94 | 26.3 |
26.89
|
25.82
|
51.5K | -5.19% | ||||
| Jun 21 | 27.36 | 25.95 |
28.06
|
25.95
|
27.0K | 6.96% | ||||
| Jun 17 | 25.58 | 26.8 |
26.8
|
25.07
|
120K | -4.37% | ||||
| Jun 16 | 26.75 | 27.53 |
27.92
|
25.53
|
56.0K | -4.84% | ||||
| Jun 15 | 28.11 | 27.6 |
28.72
|
26.85
|
26.7K | 3.73% | ||||
| Jun 14 | 27.1 | 27.93 |
28.36
|
26.9
|
24.7K | -1.09% | ||||
| Jun 13 | 27.4 | 28.66 |
29.23
|
25.03
|
76.8K | -4.5% | ||||
| Jun 10 | 28.69 | 26.72 |
29.21
|
25.8
|
49.8K | 6.06% | ||||
| Jun 9 | 27.05 | 28.15 |
28.4
|
26.28
|
30.6K | -4.75% | ||||
| Jun 8 | 28.4 | 29.18 |
29.18
|
27.87
|
22.0K | -1.66% | ||||
| Jun 7 | 28.88 | 28 |
29
|
28
|
47.3K | 2.34% | ||||
| Jun 6 | 28.22 | 28.79 |
28.8
|
28
|
35.5K | -1.57% | ||||
| Jun 3 | 28.67 | 28.67 |
29.02
|
28.4
|
38.4K | -0.38% | ||||
| Jun 2 | 28.78 | 28.43 |
29.29
|
28.36
|
43.8K | 1.23% | ||||
| Jun 1 | 28.43 | 28.02 |
28.92
|
27
|
58.0K | 3.49% | ||||
| May 31 | 27.47 | 28.5 |
28.88
|
26.8
|
66.9K | -2.28% | ||||
| May 27 | 28.11 | 27.1 |
28.29
|
27.09
|
51.9K | 4.30% | ||||
| May 26 | 26.95 | 27.62 |
27.88
|
26.74
|
61.7K | -0.22% | ||||
| May 25 | 27.01 | 25.78 |
27.5
|
25.78
|
91.6K | 5.26% | ||||
| May 24 | 25.66 | 25.3 |
26.19
|
24.87
|
43.2K | 1.06% | ||||
| May 23 | 25.39 | 23.41 |
25.52
|
22.73
|
79.1K | 8.88% | ||||
| May 20 | 23.32 | 23.32 |
23.99
|
22.17
|
28.1K | 2.33% | ||||
| May 19 | 22.79 | 22.1 |
24.08
|
22.1
|
47.5K | 0.18% | ||||
| May 18 | 22.75 | 24.12 |
24.12
|
22.5
|
46.2K | -5.25% | ||||
| May 17 | 24.01 | 24.25 |
25
|
23.9
|
43.3K | 0.04% | ||||
| May 16 | 24 | 24.2 |
25.53
|
23.68
|
65.8K | 2.96% | ||||
| May 13 | 23.31 | 23.11 |
24.18
|
23.05
|
27.2K | 2.87% | ||||
| May 12 | 22.66 | 22.25 |
24.54
|
21.61
|
55.2K | 1.89% | ||||
| May 11 | 22.24 | 23.08 |
24.38
|
22.05
|
37.0K | -2.8% | ||||
| May 10 | 22.88 | 22.85 |
23.97
|
21.96
|
36.7K | 0.22% | ||||
| May 9 | 22.83 | 24.13 |
24.13
|
21.77
|
89.8K | -8.39% | ||||
| May 6 | 24.92 | 24.22 |
25.4
|
23.87
|
34.3K | 2.81% | ||||
| May 5 | 24.24 | 25.73 |
25.82
|
23.62
|
81.9K | -7.23% | ||||
| May 4 | 26.13 | 24.53 |
26.23
|
23.47
|
47.9K | 9.84% | ||||
| May 3 | 23.79 | 22.37 |
23.88
|
22.03
|
49.5K | 5.41% | ||||
| May 2 | 22.57 | 22.8 |
23.62
|
21.83
|
44.3K | -2.84% | ||||
| Apr 29 | 23.23 | 24.1 |
24.6
|
22.63
|
57.7K | -3.65% | ||||
| Apr 28 | 24.11 | 23.41 |
24.95
|
22.33
|
35.2K | 5.65% | ||||
| Apr 27 | 22.82 | 22.3 |
23.45
|
22.3
|
23.7K | 0.22% | ||||
| Apr 26 | 22.77 | 22.82 |
24.16
|
22.6
|
40.0K | -1.73% | ||||
| Apr 25 | 23.17 | 23.4 |
23.79
|
21.6
|
53.6K | -2.73% | ||||
| Apr 22 | 23.82 | 26.07 |
26.07
|
23.37
|
30.9K | -2.7% | ||||
| Apr 21 | 24.48 | 25.5 |
26.43
|
24.26
|
42.5K | -3.09% | ||||
| Apr 20 | 25.26 | 24.9 |
25.44
|
24.06
|
39.5K | -1.52% | ||||
| Apr 19 | 25.65 | 26.37 |
26.37
|
24.24
|
32.8K | -1.72% | ||||
| Apr 18 | 26.1 | 26.1 |
26.49
|
25.33
|
63.9K | 1.56% | ||||
| Apr 14 | 25.7 | 23.1 |
25.7
|
22.92
|
162K | 11.26% | ||||
| Apr 13 | 23.1 | 23.7 |
24.09
|
22.95
|
169K | -1.49% | ||||
| Apr 12 | 23.45 | 25.25 |
25.58
|
23.02
|
174K | -7.17% | ||||
| Apr 11 | 25.26 | 26.65 |
26.65
|
25
|
42.1K | -6.44% | ||||
| Apr 8 | 27 | 26.51 |
27.54
|
26.3
|
28.9K | 1.66% | ||||
| Apr 7 | 26.56 | 26.39 |
27.3
|
25.39
|
40.8K | -0.08% | ||||
| Apr 6 | 26.58 | 27 |
27
|
25.99
|
50.7K | -3.24% | ||||
| Apr 5 | 27.47 | 27.14 |
28.13
|
26.22
|
75.2K | 0.44% | ||||
| Apr 4 | 27.35 | 27.5 |
28.24
|
26.88
|
65.2K | -0.55% | ||||
| Apr 1 | 27.5 | 24.91 |
27.5
|
24.91
|
74.0K | 9.65% | ||||
| Mar 31 | 25.08 | 25.15 |
25.82
|
23.75
|
154K | -2.9% | ||||
| Mar 30 | 25.83 | 25.56 |
26.53
|
25.56
|
53.9K | 1.49% | ||||
| Mar 29 | 25.45 | 25.4 |
25.88
|
25.01
|
45.3K | -2.12% | ||||
| Mar 28 | 26 | 26.1 |
26.79
|
25.06
|
74.4K | -0.73% | ||||
| Mar 25 | 26.19 | 27.62 |
27.81
|
25.64
|
103K | -2.57% | ||||
| Mar 24 | 26.88 | 26.43 |
27.31
|
26.25
|
54.2K | 0.30% | ||||
| Mar 23 | 26.8 | 26.5 |
27.45
|
25.79
|
70.5K | 1.98% | ||||
| Mar 22 | 26.28 | 26.84 |
27.18
|
25.5
|
94.9K | -1.31% | ||||
| Mar 21 | 26.63 | 26.35 |
28.02
|
26.26
|
129K | 0.26% | ||||
| Mar 18 | 26.56 | 25.1 |
28.13
|
25.09
|
1.1M | 5.94% | ||||
| Mar 17 | 25.07 | 27.72 |
28.91
|
25
|
273K | -11.44% | ||||
| Mar 16 | 28.31 | 28.6 |
30.5
|
27.25
|
93.1K | 0.64% | ||||
| Mar 15 | 28.13 | 26.1 |
28.86
|
26.05
|
76.6K | 4.69% | ||||
| Mar 14 | 26.87 | 29.41 |
29.41
|
25.7
|
85.9K | -10.01% | ||||
| Mar 11 | 29.86 | 29.82 |
30.84
|
29.1
|
77.9K | -1.91% | ||||
| Mar 10 | 30.44 | 28.86 |
30.8
|
28.1
|
92.8K | 3.12% | ||||
| Mar 9 | 29.52 | 28.1 |
30.84
|
27.37
|
95.2K | 4.94% | ||||
| Mar 8 | 28.13 | 29.52 |
30.85
|
26.56
|
174K | -2.16% | ||||
| Mar 7 | 28.75 | 35.96 |
35.96
|
26.54
|
394K | -18.39% | ||||
| Mar 4 | 35.23 | 32.1 |
35.25
|
32.1
|
193K | 10.09% | ||||
| Mar 3 | 32 | 34.27 |
35.13
|
31.61
|
116K | -5.72% | ||||
| Mar 2 | 33.94 | 32.94 |
35
|
32.12
|
119K | 4.82% | ||||
| Mar 1 | 32.38 | 33.29 |
35.5
|
32
|
131K | -3.34% | ||||
| Feb 28 | 33.5 | 35.64 |
36
|
32.63
|
113K | -1.47% | ||||
| Feb 25 | 34 | 31.39 |
34.13
|
29.7
|
126K | 6.58% | ||||
| Feb 24 | 31.9 | 33.25 |
34.7
|
28.64
|
155K | -1.05% | ||||
| Feb 23 | 32.24 | 29.34 |
32.81
|
28.79
|
174K | 12.49% | ||||
| Feb 22 | 28.66 | 25.44 |
29.96
|
25.02
|
242K | 18.04% | ||||
| Feb 18 | 24.28 | 24.45 |
24.7
|
23.09
|
46.5K | 0.54% | ||||
| Feb 17 | 24.15 | 25 |
26.61
|
23.72
|
38.5K | -3.75% | ||||
| Feb 16 | 25.09 | 27.56 |
27.56
|
24.54
|
59.5K | -8.96% | ||||
| Feb 15 | 27.56 | 24.24 |
27.99
|
23.26
|
100K | 13.28% | ||||
| Feb 14 | 24.33 | 25.26 |
25.64
|
22.71
|
54.8K | -5.07% | ||||
| Feb 11 | 25.63 | 26.96 |
26.96
|
25.3
|
32.6K | -5.46% | ||||
| Feb 10 | 27.11 | 27 |
27.49
|
26.45
|
31.2K | 0.97% | ||||
| Feb 9 | 26.85 | 25.85 |
27.31
|
25.77
|
46.9K | 3.07% | ||||
| Feb 8 | 26.05 | 25.04 |
26.93
|
24.59
|
68.5K | -0.69% | ||||
| Feb 7 | 26.23 | 27 |
27
|
25.56
|
23.7K | -2.13% | ||||
| Feb 4 | 26.8 | 27.12 |
27.73
|
25.37
|
74.1K | 6.05% | ||||
| Feb 3 | 25.27 | 27.12 |
27.12
|
24.91
|
22.9K | 0.96% | ||||
| Feb 2 | 25.03 | 26 |
26
|
24.64
|
29.7K | -0.2% | ||||
| Feb 1 | 25.08 | 27 |
27
|
24.8
|
70.5K | -6.45% | ||||
| Jan 31 | 26.81 | 23.5 |
27.82
|
23.5
|
110K | 16.26% | ||||
| Jan 28 | 23.06 | 23.04 |
23.5
|
21.76
|
30.6K | 4.82% | ||||
| Jan 27 | 22 | 23.59 |
24.17
|
21.59
|
21.6K | -4.72% | ||||
| Jan 26 | 23.09 | 23.42 |
23.88
|
22.85
|
54.2K | 1.01% | ||||
| Jan 25 | 22.86 | 21.52 |
23.92
|
20.49
|
56.8K | 0% | ||||
| Jan 24 | 22.86 | 23.39 |
24.35
|
21.3
|
43.2K | -2.72% | ||||
| Jan 21 | 23.5 | 26.92 |
26.92
|
23.11
|
52.9K | -13.76% | ||||
| Jan 20 | 27.25 | 27.01 |
27.85
|
27.01
|
27.2K | -1.16% | ||||
| Jan 19 | 27.57 | 28.75 |
28.75
|
27
|
26.4K | -1.82% | ||||
| Jan 18 | 28.08 | 29 |
29.74
|
27.61
|
58.3K | 0.61% | ||||
| Jan 14 | 27.91 | 27.43 |
28.49
|
26.79
|
16.5K | 1.75% | ||||
| Jan 13 | 27.43 | 25.41 |
27.79
|
25.41
|
35.1K | 8.46% | ||||
| Jan 12 | 25.29 | 26.02 |
26.36
|
24.88
|
21.2K | -2.01% | ||||
| Jan 11 | 25.81 | 25.12 |
25.95
|
23.56
|
25.1K | 3.24% | ||||
| Jan 10 | 25 | 22.84 |
25
|
22.84
|
16.6K | 9.46% | ||||
| Jan 7 | 22.84 | 23.61 |
24.31
|
22.26
|
10.9K | -1.21% | ||||
| Jan 6 | 23.12 | 24.95 |
25.1
|
23
|
35.2K | -7.07% | ||||
| Jan 5 | 24.88 | 24.42 |
27.33
|
22.25
|
56.5K | 4.58% | ||||
| Jan 4 | 23.79 | 21.9 |
24.78
|
20.18
|
34.3K | 11.85% | ||||
| Jan 3 | 21.27 | 19.68 |
22.28
|
19
|
14.6K | 10.09% | ||||
| Dec 31 | 19.32 | 18.97 |
20.13
|
18.25
|
17.0K | 3.04% | ||||
| Dec 30 | 18.75 | 19.47 |
19.5
|
18.72
|
11.9K | -3.3% | ||||
| Dec 29 | 19.39 | 21 |
21
|
18.57
|
26.9K | 0.73% | ||||
| Dec 28 | 19.25 | 19.84 |
19.88
|
19.06
|
14.7K | -0.82% | ||||
| Dec 27 | 19.41 | 18.5 |
19.86
|
18.33
|
9.9K | 4.19% | ||||
| Dec 23 | 18.63 | 17.63 |
19.27
|
17.63
|
10.2K | 4.84% | ||||
| Dec 22 | 17.77 | 18.06 |
18.42
|
17.28
|
24.8K | -0.89% | ||||
| Dec 21 | 17.93 | 18.19 |
19
|
17.76
|
19.5K | -0.94% | ||||
| Dec 20 | 18.1 | 19.11 |
19.11
|
17.55
|
32.2K | -5.14% | ||||
| Dec 17 | 19.08 | 20.18 |
20.43
|
18.93
|
32.8K | -5.92% | ||||
| Dec 16 | 20.28 | 20.27 |
20.6
|
19.67
|
34.1K | 1.40% | ||||
| Dec 15 | 20 | 20.84 |
20.85
|
19.78
|
55.6K | -2.25% | ||||
| Dec 14 | 20.46 | 19.5 |
21
|
18.35
|
271K | 7.68% | ||||
| Dec 13 | 19 | 19.18 |
19.18
|
17.57
|
37.2K | 2.59% | ||||
| Dec 10 | 18.52 | 18.2 |
18.81
|
17.16
|
27.6K | 4.28% | ||||
| Dec 9 | 17.76 | 17.53 |
18.2
|
17.29
|
21.9K | 1.60% | ||||
| Dec 8 | 17.48 | 17.7 |
18.22
|
17.36
|
22.1K | -0.74% | ||||
| Dec 7 | 17.61 | 16.74 |
18.17
|
16.61
|
27.2K | 9.18% | ||||
| Dec 6 | 16.13 | 16.48 |
17.37
|
15.53
|
31.1K | -2.3% | ||||
| Dec 3 | 16.51 | 16.88 |
17.41
|
16.1
|
15.7K | 0.49% | ||||
| Dec 2 | 16.43 | 16.99 |
17.6
|
16.07
|
16.3K | -2.43% | ||||
| Dec 1 | 16.84 | 18.44 |
18.44
|
16.48
|
15.7K | -4.15% | ||||
| Nov 30 | 17.57 | 16.87 |
18.65
|
16.08
|
29.4K | 3.96% | ||||
| Nov 29 | 16.9 | 18.17 |
19.69
|
16.61
|
52.5K | -4.47% | ||||
| Nov 26 | 17.69 | 18.19 |
18.88
|
17.68
|
16.1K | -7.53% | ||||
| Nov 24 | 19.13 | 18.89 |
19.38
|
18.77
|
14.9K | 1.97% | ||||
| Nov 23 | 18.76 | 18.88 |
19.5
|
17.67
|
39.9K | -2.24% | ||||
| Nov 22 | 19.19 | 21.04 |
21.7
|
18.51
|
45.5K | -6.71% | ||||
| Nov 19 | 20.57 | 22.05 |
22.15
|
20.55
|
26.7K | -8.46% | ||||
| Nov 18 | 22.47 | 23.89 |
24.47
|
22.44
|
13.0K | -5.9% | ||||
| Nov 17 | 23.88 | 24.49 |
24.86
|
23.56
|
10.6K | -3.4% | ||||
| Nov 16 | 24.72 | 24.4 |
25.58
|
24.15
|
5.9K | 1.06% | ||||
| Nov 15 | 24.46 | 24.92 |
24.92
|
23.2
|
23.1K | -2.04% | ||||
| Nov 12 | 24.97 | 24.42 |
24.99
|
24.18
|
6.7K | 2.34% | ||||
| Nov 11 | 24.4 | 24.79 |
25.67
|
24.08
|
16.3K | -0.2% | ||||
| Nov 10 | 24.45 | 24.77 |
25.21
|
24.02
|
19.6K | -3.32% | ||||
| Nov 9 | 25.29 | 26.24 |
26.24
|
24.91
|
13.9K | -2.73% | ||||
| Nov 8 | 26 | 25.58 |
26.5
|
25.21
|
24.0K | 2.12% | ||||
| Nov 5 | 25.46 | 24.36 |
25.67
|
24.36
|
9.4K | 6.17% | ||||
| Nov 4 | 23.98 | 25.57 |
25.57
|
23.45
|
15.4K | -4.88% | ||||
| Nov 3 | 25.21 | 26.15 |
26.47
|
24.61
|
24.4K | -4.51% | ||||
| Nov 2 | 26.4 | 26.81 |
26.92
|
25.85
|
30.9K | -1.57% | ||||
| Nov 1 | 26.82 | 26.86 |
26.97
|
26.41
|
12.8K | 1.09% | ||||
| Oct 29 | 26.53 | 26.38 |
26.7
|
25.4
|
8.1K | 0.95% | ||||
| Oct 28 | 26.28 | 25.84 |
27.22
|
25.77
|
22.8K | 2.06% | ||||
| Oct 27 | 25.75 | 26.51 |
27.25
|
25.21
|
21.7K | -3.59% | ||||
| Oct 26 | 26.71 | 24.19 |
27
|
24.19
|
47.1K | -1.07% | ||||
| Oct 25 | 27 | 26.91 |
27.5
|
26.91
|
26.2K | 0.75% | ||||
| Oct 22 | 26.8 | 26.54 |
26.85
|
26.27
|
39.0K | 2.10% | ||||
| Oct 21 | 26.25 | 26.29 |
26.51
|
25.86
|
33.9K | -1.13% | ||||
| Oct 20 | 26.55 | 26.19 |
26.66
|
26
|
41.5K | -1.45% | ||||
| Oct 19 | 26.94 | 26.37 |
27.1
|
26.35
|
34.9K | 3.18% | ||||
| Oct 18 | 26.11 | 26.27 |
26.83
|
25.97
|
43.1K | 0.58% | ||||
| Oct 15 | 25.96 | 26.9 |
26.9
|
25.93
|
90.5K | -1.78% | ||||
| Oct 14 | 26.43 | 26.47 |
26.8
|
25.89
|
29.2K | 2.20% | ||||
| Oct 13 | 25.86 | 25.2 |
26.03
|
24.96
|
23.0K | 3.03% | ||||
| Oct 12 | 25.1 | 24.44 |
25.54
|
23.92
|
41.3K | 2.83% | ||||
| Oct 11 | 24.41 | 24.55 |
25.74
|
24.27
|
36.1K | -0.65% | ||||
| Oct 8 | 24.57 | 27.05 |
27.05
|
24.12
|
25.8K | -1.44% | ||||
| Oct 7 | 24.93 | 24.75 |
25.4
|
23.65
|
27.4K | 5.15% | ||||
| Oct 6 | 23.71 | 24.57 |
24.8
|
22.5
|
13.9K | -4.51% | ||||
| Oct 5 | 24.83 | 23.69 |
25.3
|
23.5
|
53.1K | 7.96% | ||||
| Oct 4 | 23 | 23.42 |
24.87
|
23
|
18.6K | -1.96% | ||||
| Oct 1 | 23.46 | 23.68 |
23.7
|
23.06
|
22.0K | -0.09% | ||||
| Sep 30 | 23.48 | 22.95 |
24.63
|
22.75
|
26.1K | 0.56% | ||||
| Sep 29 | 23.35 | 23.98 |
24.33
|
22.56
|
16.4K | -4.11% | ||||
| Sep 28 | 24.35 | 24.08 |
25
|
23.6
|
42.4K | 1.04% | ||||
| Sep 27 | 24.1 | 22.72 |
24.37
|
22.72
|
29.6K | 8.71% | ||||
| Sep 24 | 22.17 | 22.33 |
22.74
|
21.77
|
8.5K | -0.67% | ||||
| Sep 23 | 22.32 | 21.94 |
22.67
|
21.36
|
12.1K | 1.64% | ||||
| Sep 22 | 21.96 | 21.75 |
22.41
|
21.69
|
9.7K | 2.52% | ||||
| Sep 21 | 21.42 | 22.32 |
22.86
|
21.42
|
10.3K | -4.46% | ||||
| Sep 20 | 22.42 | 22.48 |
23.15
|
22.03
|
44.5K | -4.68% | ||||
| Sep 17 | 23.52 | 24.4 |
24.99
|
23.52
|
169K | -3.17% | ||||
| Sep 16 | 24.29 | 23 |
24.6
|
23
|
81.6K | 5.98% | ||||
| Sep 15 | 22.92 | 22.37 |
23.26
|
22.36
|
48.5K | 4.13% | ||||
| Sep 14 | 22.01 | 21.54 |
22.26
|
21.19
|
54.5K | 4.26% | ||||
| Sep 13 | 21.11 | 21.12 |
22.13
|
21.04
|
43.5K | 1.44% | ||||
| Sep 10 | 20.81 | 20.8 |
21.87
|
20.71
|
69.8K | -1.19% | ||||
| Sep 9 | 21.06 | 21.02 |
21.55
|
20.42
|
29.8K | 2.73% | ||||
| Sep 8 | 20.5 | 20.32 |
21.82
|
20.02
|
42.3K | -0.05% | ||||
| Sep 7 | 20.51 | 21.88 |
22.29
|
20.28
|
31.3K | -6.77% | ||||
| Sep 3 | 22 | 21.18 |
22.1
|
21
|
39.8K | 3.14% | ||||
| Sep 2 | 21.33 | 20.49 |
21.65
|
20.43
|
25.2K | 4.51% | ||||
| Sep 1 | 20.41 | 20.43 |
20.9
|
19.47
|
31.4K | 1.04% | ||||
| Aug 31 | 20.2 | 19.69 |
20.64
|
19.37
|
17.8K | 1.41% | ||||
| Aug 30 | 19.92 | 19.39 |
20.05
|
19.23
|
36.4K | 2.42% | ||||
| Aug 27 | 19.45 | 19.11 |
19.76
|
18.96
|
26.1K | 1.78% | ||||
| Aug 26 | 19.11 | 19.58 |
19.91
|
18.95
|
15.7K | -2% | ||||
| Aug 25 | 19.5 | 19.54 |
19.98
|
19.17
|
19.5K | 0.83% | ||||
| Aug 24 | 19.34 | 18.27 |
19.39
|
18.05
|
32.7K | 6.21% | ||||
| Aug 23 | 18.21 | 17.63 |
18.52
|
16.68
|
47.3K | 6.87% | ||||
| Aug 20 | 17.04 | 16.34 |
17.92
|
16.34
|
41.1K | 3.65% | ||||
| Aug 19 | 16.44 | 16.62 |
17.09
|
16.25
|
67.7K | -2.95% | ||||
| Aug 18 | 16.94 | 17.05 |
17.67
|
16.87
|
16.4K | -0.65% | ||||
| Aug 17 | 17.05 | 16.87 |
17.45
|
16.64
|
21.2K | 0.18% | ||||
| Aug 16 | 17.02 | 16.86 |
17.64
|
16.32
|
54.7K | -1.33% | ||||
| Aug 13 | 17.25 | 18.83 |
19.05
|
16.69
|
190K | -8.83% | ||||
| Aug 12 | 18.92 | 19.5 |
20.9
|
18.58
|
111K | -3.67% | ||||
| Aug 11 | 19.64 | 19.28 |
20.38
|
18.4
|
111K | 1.34% | ||||
| Aug 10 | 19.38 | 19.13 |
19.5
|
19.08
|
25.7K | 1.47% | ||||
| Aug 9 | 19.1 | 19.05 |
19.42
|
18.49
|
32.5K | -0.88% | ||||
| Aug 8 | 19.27 | 19.27 |
19.27
|
19.27
|
0% | |||||
| Aug 6 | 19.27 | 19.43 |
19.72
|
19
|
33.8K | -0.87% | ||||
| Aug 5 | 19.44 | 19.75 |
20.12
|
19.34
|
46.8K | 0.15% | ||||
| Aug 4 | 19.41 | 21.91 |
22.3
|
19.4
|
52.9K | -11.69% | ||||
| Aug 3 | 21.98 | 22.47 |
22.54
|
21.8
|
17.9K | -1.08% | ||||
| Aug 2 | 22.22 | 22.05 |
22.25
|
21.6
|
23.0K | 2.92% | ||||
| Jul 30 | 21.59 | 22.13 |
22.64
|
21.44
|
26.3K | -3.83% | ||||
| Jul 29 | 22.45 | 21.8 |
22.65
|
21.8
|
38.2K | 5.80% | ||||
| Jul 28 | 21.22 | 20.89 |
21.32
|
20.87
|
20.7K | 3.36% | ||||
| Jul 27 | 20.53 | 20.5 |
20.75
|
20.07
|
50.1K | -0.53% | ||||
| Jul 26 | 20.64 | 20.02 |
20.85
|
20.02
|
49.3K | 1.67% | ||||
| Jul 23 | 20.3 | 21.17 |
21.17
|
20.11
|
18.3K | -3.33% | ||||
| Jul 22 | 21 | 21.28 |
21.38
|
20.08
|
73.7K | -0.66% | ||||
| Jul 21 | 21.14 | 20.14 |
21.7
|
20.14
|
82.1K | 5.28% | ||||
| Jul 20 | 20.08 | 19.97 |
21.17
|
19.45
|
78.7K | 0.85% | ||||
| Jul 19 | 19.91 | 19.77 |
20.57
|
19.7
|
54.1K | -3.58% | ||||
| Jul 16 | 20.65 | 22.5 |
22.5
|
19.81
|
132K | -7.19% | ||||
| Jul 15 | 22.25 | 22.6 |
22.88
|
21.77
|
53.0K | -2.71% | ||||
| Jul 14 | 22.87 | 22.75 |
23.24
|
22.26
|
93.1K | 2.46% | ||||
| Jul 13 | 22.32 | 25.1 |
25.28
|
22.15
|
166K | -10.93% | ||||
| Jul 12 | 25.06 | 24.55 |
25.06
|
24.4
|
57.5K | 1.21% | ||||
| Jul 9 | 24.76 | 25.48 |
25.48
|
23.9
|
93.4K | 2.87% | ||||
| Jul 8 | 24.07 | 23.55 |
24.58
|
23.25
|
117K | 0.88% | ||||
| Jul 7 | 23.86 | 26.49 |
26.49
|
23.52
|
292K | -7.59% | ||||
| Jul 6 | 25.82 | 28.8 |
28.8
|
25.8
|
150K | -7.79% | ||||
| Jul 5 | 28 | 28 |
28
|
28
|
0% | |||||
| Jul 4 | 28 | 28 |
28
|
28
|
0% | |||||
| Jul 2 | 28 | 29 |
29
|
27.75
|
156K | -3.71% | ||||
| Jul 1 | 29.08 | 29.19 |
29.6
|
28.5
|
237K | 0.35% | ||||
| Jun 30 | 28.98 | 29.99 |
29.99
|
28.29
|
740K | -22.08% | ||||
| Jun 29 | 37.19 | 36.64 |
37.71
|
36.51
|
101K | 0.49% | ||||
| Jun 28 | 37.01 | 39 |
39
|
36.3
|
834K | -9.49% | ||||
| Jun 25 | 40.89 | 52.77 |
52.77
|
35.02
|
1.5M | -22.26% | ||||
| Jun 24 | 52.6 | 52.1 |
52.77
|
51.41
|
116K | 0.55% | ||||
| Jun 23 | 52.31 | 52.41 |
52.89
|
51.28
|
130K | 0.23% | ||||
| Jun 22 | 52.19 | 50.64 |
53.12
|
49.98
|
54.5K | 2.35% | ||||
| Jun 21 | 50.99 | 51.93 |
53.92
|
50.99
|
100K | -1.81% | ||||
| Jun 18 | 51.93 | 49.04 |
51.93
|
48.72
|
79.7K | 4.76% | ||||
| Jun 17 | 49.57 | 48.5 |
50.02
|
47.94
|
61.2K | 1.68% | ||||
| Jun 16 | 48.75 | 47.44 |
49.6
|
46.81
|
56.6K | 1.56% | ||||
| Jun 15 | 48 | 47.03 |
48.37
|
46.8
|
69.8K | 2.63% | ||||
| Jun 14 | 46.77 | 45.3 |
47.66
|
44.63
|
66.7K | 0.47% | ||||
| Jun 11 | 46.55 | 43 |
46.63
|
42.88
|
52.4K | 5.29% | ||||
| Jun 10 | 44.21 | 44.39 |
44.39
|
41.66
|
29.5K | 4.91% | ||||
| Jun 9 | 42.14 | 42.08 |
44.4
|
40.4
|
59.2K | 0.02% | ||||
| Jun 8 | 42.13 | 40 |
44.4
|
39.83
|
73.8K | 1.44% | ||||
| Jun 7 | 41.53 | 36.45 |
43.85
|
36.39
|
131K | 14.16% | ||||
| Jun 4 | 36.38 | 36 |
38.27
|
34.22
|
19.1K | 4% | ||||
| Jun 3 | 34.98 | 34 |
35
|
34
|
9.0K | 2.07% | ||||
| Jun 2 | 34.27 | 34.08 |
35
|
34.08
|
5.9K | 0.82% | ||||
| Jun 1 | 33.99 | 37.47 |
38.61
|
33.99
|
19.8K | -1.31% | ||||
| May 28 | 34.44 | 35.64 |
36.13
|
32.99
|
8.2K | -1.18% | ||||
| May 27 | 34.85 | 35.8 |
37.78
|
33.45
|
7.6K | -2.65% | ||||
| May 26 | 35.8 | 33.53 |
35.85
|
33.53
|
5.2K | 5.33% | ||||
| May 25 | 33.99 | 35.91 |
35.91
|
32.95
|
9.4K | -2.91% | ||||
| May 24 | 35.01 | 37.78 |
37.78
|
35.01
|
13.1K | -8.23% | ||||
| May 21 | 38.15 | 36.27 |
39.47
|
35.44
|
17.8K | 8.97% | ||||
| May 20 | 35.01 | 33.8 |
35.04
|
33
|
7.4K | 0.20% | ||||
| May 19 | 34.94 | 34.81 |
35.22
|
32.57
|
7.1K | 0.26% | ||||
| May 18 | 34.85 | 35.64 |
35.89
|
32.94
|
9.9K | 0.55% | ||||
| May 17 | 34.66 | 32.8 |
34.66
|
31.69
|
29.9K | 9.17% | ||||
| May 14 | 31.75 | 31.57 |
32.74
|
31.26
|
19.3K | 1.76% | ||||
| May 13 | 31.2 | 34.14 |
34.14
|
31
|
28.7K | -9.01% | ||||
| May 12 | 34.29 | 34.21 |
34.4
|
32.05
|
8.5K | 1.63% | ||||
| May 11 | 33.74 | 32.98 |
34.4
|
32.35
|
7.8K | -2% | ||||
| May 10 | 34.43 | 34.28 |
34.99
|
33.43
|
8.6K | 0.44% | ||||
| May 7 | 34.28 | 41 |
41
|
33.17
|
31.9K | -15.92% | ||||
| May 6 | 40.77 | 37.68 |
40.77
|
35.27
|
22.8K | 8.40% | ||||
| May 5 | 37.61 | 33.87 |
37.8
|
33.57
|
27.6K | 9.46% | ||||
| May 4 | 34.36 | 33.33 |
34.4
|
32.21
|
15.3K | 0.88% | ||||
| May 3 | 34.06 | 31.8 |
34.4
|
30.63
|
23.2K | 3.68% | ||||
| Apr 30 | 32.85 | 33.23 |
34.35
|
31.13
|
26.0K | -0.93% | ||||
| Apr 29 | 33.16 | 31.64 |
33.89
|
30.39
|
18.8K | 2.41% | ||||
| Apr 28 | 32.38 | 34.23 |
35.96
|
31.64
|
32.7K | -3.46% | ||||
| Apr 27 | 33.54 | 30.39 |
33.54
|
30.39
|
23.9K | 13.85% | ||||
| Apr 26 | 29.46 | 30.9 |
30.9
|
28.05
|
16.3K | -0.87% | ||||
| Apr 23 | 29.72 | 26.92 |
30.17
|
26.5
|
36.4K | 13.96% | ||||
| Apr 22 | 26.08 | 24.47 |
26.79
|
24.04
|
32.1K | 3.33% | ||||
| Apr 21 | 25.24 | 23.25 |
25.44
|
23.25
|
40.1K | 4.08% | ||||
| Apr 20 | 24.25 | 23.08 |
25.49
|
23.08
|
33.2K | 2.93% | ||||
| Apr 19 | 23.56 | 24.25 |
25.08
|
23.4
|
31.3K | -6.14% | ||||
| Apr 16 | 25.1 | 25.77 |
26.38
|
24.57
|
22.8K | -5.39% | ||||
| Apr 15 | 26.53 | 27.1 |
27.5
|
26.01
|
16.1K | -1.01% | ||||
| Apr 14 | 26.8 | 28 |
28.33
|
25.68
|
53.5K | -3.39% | ||||
| Apr 13 | 27.74 | 29.32 |
29.68
|
27.36
|
29.5K | -5.97% | ||||
| Apr 12 | 29.5 | 30.32 |
31.49
|
28.13
|
98.7K | -7.67% | ||||
| Apr 9 | 31.95 | 24.95 |
45
|
24.95
|
1.1M | 29.83% | ||||
| Apr 8 | 24.61 | 24.44 |
26.99
|
24.33
|
31.8K | -2.8% | ||||
| Apr 7 | 25.32 | 26.43 |
27.84
|
25.02
|
12.5K | -8.03% | ||||
| Apr 6 | 27.53 | 29.03 |
29.6
|
27.53
|
11.0K | -5.1% | ||||
| Apr 5 | 29.01 | 29 |
30
|
28.44
|
19.1K | 0.07% | ||||
| Apr 1 | 28.99 | 26.33 |
29.43
|
26.33
|
20.1K | 11.50% | ||||
| Mar 31 | 26 | 26.5 |
27.41
|
25.35
|
13.7K | -2.69% | ||||
| Mar 30 | 26.72 | 22.52 |
26.72
|
22.19
|
6.5K | 18.39% | ||||
| Mar 29 | 22.57 | 22.39 |
22.86
|
21.69
|
12.2K | -2.72% | ||||
| Mar 26 | 23.2 | 21.96 |
23.85
|
20.84
|
12.2K | 11.65% | ||||
| Mar 25 | 20.78 | 21 |
21.5
|
20.28
|
7.4K | -5.55% | ||||
| Mar 24 | 22 | 21.77 |
23.13
|
21.01
|
16.4K | -0.68% | ||||
| Mar 23 | 22.15 | 23.01 |
23.2
|
21.1
|
14.7K | -7.36% | ||||
| Mar 22 | 23.91 | 24.74 |
24.74
|
23.45
|
11.2K | -0.5% | ||||
| Mar 19 | 24.03 | 23 |
24.32
|
23
|
13.6K | 2.12% | ||||
| Mar 18 | 23.53 | 23.71 |
24
|
22.87
|
11.8K | -0.93% | ||||
| Mar 17 | 23.75 | 24.05 |
24.84
|
23.27
|
19.6K | -2.5% | ||||
| Mar 16 | 24.36 | 24.02 |
25.25
|
23.18
|
16.2K | -2.68% | ||||
| Mar 15 | 25.03 | 26.9 |
26.9
|
24.46
|
22.3K | -6.67% | ||||
| Mar 12 | 26.82 | 27.5 |
27.5
|
25.82
|
30.4K | 0.49% | ||||
| Mar 11 | 26.69 | 24.25 |
27.29
|
23.1
|
34.7K | 10.15% | ||||
| Mar 10 | 24.23 | 20 |
25.46
|
19.31
|
107K | 18.20% | ||||
| Mar 9 | 20.5 | 17.46 |
20.65
|
17
|
77.4K | 20.59% | ||||
| Mar 8 | 17 | 17.51 |
18.35
|
16.72
|
34.4K | -4.23% | ||||
| Mar 5 | 17.75 | 16.88 |
18.24
|
16.06
|
38.2K | 5.09% | ||||
| Mar 4 | 16.89 | 19.82 |
20
|
16.88
|
54.4K | -15.3% | ||||
| Mar 3 | 19.94 | 20.18 |
23.93
|
19.64
|
84.3K | -4.78% | ||||
| Mar 2 | 20.94 | 24.58 |
24.6
|
20.82
|
74.2K | -13.51% | ||||
| Mar 1 | 24.21 | 32.09 |
32.09
|
22.4
|
80.0K | -18.32% | ||||
| Feb 26 | 29.64 | 34.08 |
35.4
|
28.32
|
266K | -33.24% | ||||
| Feb 25 | 44.4 | 50.64 |
53.16
|
42.24
|
321K | -16.1% | ||||
| Feb 24 | 52.92 | 42 |
53.95
|
41.76
|
398K | 24.58% | ||||
| Feb 23 | 42.48 | 46.92 |
49.2
|
36.36
|
346K | -24.84% | ||||
| Feb 22 | 56.52 | 47.16 |
60.96
|
47.04
|
643K | 14.04% | ||||
| Feb 19 | 49.56 | 44.4 |
49.68
|
42.36
|
225K | 14.09% | ||||
| Feb 18 | 43.44 | 44.4 |
46.68
|
39.6
|
210K | 0.56% | ||||
| Feb 17 | 43.2 | 45.12 |
47.64
|
42.15
|
131K | -2.7% | ||||
| Feb 16 | 44.4 | 40.68 |
45.48
|
40.44
|
223K | 10.45% | ||||
| Feb 12 | 40.2 | 37.44 |
43.8
|
36
|
185K | -4.01% | ||||
| Feb 11 | 41.88 | 51.6 |
58.56
|
39.72
|
744K | -30.89% | ||||
| Feb 10 | 60.6 | 32.88 |
61.8
|
30.12
|
1.8M | 77.19% | ||||
| Feb 9 | 34.2 | 30.24 |
39.96
|
30
|
349K | 16.80% | ||||
| Feb 8 | 29.28 | 28.2 |
29.28
|
27.72
|
91.5K | 4.72% | ||||
| Feb 5 | 27.96 | 28.68 |
30.84
|
27.6
|
78.7K | -3.32% | ||||
| Feb 4 | 28.92 | 29.64 |
29.88
|
27.12
|
135K | -5.86% | ||||
| Feb 3 | 30.72 | 29.4 |
32.4
|
27.12
|
321K | 11.30% | ||||
| Feb 2 | 27.6 | 24.96 |
27.6
|
22.68
|
631K | 6.98% | ||||
| Feb 1 | 25.8 | 27.6 |
29.04
|
24.48
|
206K | -11.16% | ||||
| Jan 29 | 29.04 | 28.8 |
40.8
|
27.6
|
505K | -41.26% | ||||
| Jan 28 | 49.44 | 18.6 |
79.2
|
18.36
|
3.8M | 165.81% | ||||
| Jan 27 | 18.6 | 18.6 |
19.67
|
18.36
|
67.3K | -3.73% | ||||
| Jan 26 | 19.32 | 19.92 |
20.64
|
18.72
|
142K | -3.01% | ||||
| Jan 25 | 19.92 | 17.28 |
20.16
|
16.92
|
253K | 16.90% | ||||
| Jan 22 | 17.04 | 18.48 |
19.08
|
16.92
|
157K | -10.13% | ||||
| Jan 21 | 18.96 | 27.36 |
27.36
|
18
|
613K | -11.73% | ||||
| Jan 20 | 21.48 | 17.64 |
24
|
16.68
|
293K | 26.06% | ||||
| Jan 19 | 17.04 | 17.88 |
17.88
|
16.8
|
12.3K | 2.16% | ||||
| Jan 15 | 16.68 | 18.6 |
18.6
|
16.2
|
39.0K | -10.32% | ||||
| Jan 14 | 18.6 | 18.48 |
18.96
|
17.58
|
19.6K | 3.33% | ||||
| Jan 13 | 18 | 18 |
19.2
|
17.4
|
29.0K | 0% | ||||
| Jan 12 | 18 | 18.36 |
19.32
|
16.8
|
48.0K | -1.32% | ||||
| Jan 11 | 18.24 | 16.32 |
18.96
|
16.08
|
69.8K | 11.76% | ||||
| Jan 8 | 16.32 | 16.8 |
17.22
|
15.24
|
27.3K | 1.49% | ||||
| Jan 7 | 16.08 | 15.24 |
16.56
|
15.24
|
10.4K | 6.35% | ||||
| Jan 6 | 15.12 | 16.32 |
17.28
|
15.12
|
19.2K | -12.5% | ||||
| Jan 5 | 17.28 | 14.04 |
17.76
|
13.8
|
123K | 19.01% | ||||
| Jan 4 | 14.52 | 15.36 |
15.48
|
14.28
|
17.8K | -2.42% | ||||
| Dec 31 | 14.88 | 15 |
20.4
|
14.64
|
181K | 0.81% | ||||
| Dec 30 | 14.76 | 16.08 |
16.08
|
14.52
|
42.4K | -4.9% | ||||
| Dec 29 | 15.52 | 13.44 |
15.72
|
13.44
|
37.3K | 17.58% | ||||
| Dec 28 | 13.2 | 13.68 |
14.16
|
13.08
|
9.4K | -4.35% | ||||
| Dec 24 | 13.8 | 14.28 |
15.12
|
13.8
|
21.7K | -3.36% | ||||
| Dec 23 | 14.28 | 13.8 |
15.24
|
13.8
|
24.2K | 4.39% | ||||
| Dec 22 | 13.68 | 14.64 |
15.72
|
13.44
|
21.0K | -8.8% | ||||
| Dec 21 | 15 | 15 |
15.6
|
14.64
|
3.9K | -3.85% | ||||
| Dec 18 | 15.6 | 15.12 |
15.81
|
14.76
|
8.3K | 0.78% | ||||
| Dec 17 | 15.48 | 15.24 |
15.6
|
14.88
|
4.1K | -0.77% | ||||
| Dec 16 | 15.6 | 14.28 |
15.96
|
14.28
|
17.4K | 7.44% | ||||
| Dec 15 | 14.52 | 13.68 |
16.44
|
13.44
|
40.4K | 8.52% | ||||
| Dec 14 | 13.38 | 15.24 |
15.24
|
13.32
|
26.6K | -11.51% | ||||
| Dec 11 | 15.12 | 16.92 |
16.92
|
14.88
|
22.9K | -10% | ||||
| Dec 10 | 16.8 | 12.24 |
16.8
|
12.24
|
66.4K | 30.84% | ||||
| Dec 9 | 12.84 | 13.68 |
14.15
|
12.84
|
6.8K | -4.46% | ||||
| Dec 8 | 13.44 | 14.16 |
14.16
|
13.44
|
5.1K | -3.45% | ||||
| Dec 7 | 13.92 | 14.4 |
15
|
13.56
|
14.4K | -2.52% | ||||
| Dec 4 | 14.28 | 14.16 |
15
|
14.04
|
10.1K | 2.59% | ||||
| Dec 3 | 13.92 | 12.6 |
15
|
12.6
|
23.6K | 4.50% | ||||
| Dec 2 | 13.32 | 12.96 |
13.8
|
12.6
|
8.6K | 1.83% | ||||
| Dec 1 | 13.08 | 14.88 |
14.88
|
12.96
|
7.4K | -7.63% | ||||
| Nov 30 | 14.16 | 13.68 |
14.52
|
12.96
|
13.1K | 5.59% | ||||
| Nov 27 | 13.41 | 13.92 |
14.04
|
13.2
|
8.7K | -4.83% | ||||
| Nov 25 | 14.09 | 14.4 |
14.76
|
13.92
|
16.4K | -8.27% | ||||
| Nov 24 | 15.36 | 15.72 |
16.32
|
13.87
|
55.6K | 4.07% | ||||
| Nov 23 | 14.76 | 12.72 |
15.28
|
12.54
|
43.2K | 13.89% | ||||
| Nov 20 | 12.96 | 12.84 |
13.68
|
12.24
|
12.0K | 0.93% | ||||
| Nov 19 | 12.84 | 11.88 |
13.8
|
11.88
|
44.0K | 4.90% | ||||
| Nov 18 | 12.24 | 11.52 |
12.24
|
11.4
|
6.6K | 0.49% | ||||
| Nov 17 | 12.18 | 11.4 |
12.46
|
11.04
|
28.6K | -4.25% | ||||
| Nov 16 | 12.72 | 10.8 |
13.08
|
10.02
|
91.6K | 22.07% | ||||
| Nov 13 | 10.42 | 9.98 |
10.62
|
9.74
|
14.5K | -3.52% | ||||
| Nov 12 | 10.8 | 10.92 |
11.76
|
10.56
|
17.5K | -2.17% | ||||
| Nov 11 | 11.04 | 10.8 |
11.16
|
10.18
|
3.8K | 0% | ||||
| Nov 10 | 11.04 | 10.8 |
11.4
|
10.56
|
14.8K | -0.54% | ||||
| Nov 9 | 11.1 | 10.32 |
11.4
|
10.32
|
42.5K | 5.82% | ||||
| Nov 6 | 10.49 | 10.31 |
11.04
|
9.6
|
14.0K | 1.65% | ||||
| Nov 5 | 10.32 | 10.44 |
10.68
|
10.32
|
13.5K | -1.53% | ||||
| Nov 4 | 10.48 | 10.82 |
10.92
|
10.34
|
13.2K | -4.03% | ||||
| Nov 3 | 10.92 | 10.92 |
11.26
|
10.55
|
14.8K | -0.82% | ||||
| Nov 2 | 11.01 | 10.16 |
11.28
|
9.96
|
17.6K | 5.46% | ||||
| Oct 30 | 10.44 | 10.7 |
11.25
|
10.34
|
15.2K | -7.94% | ||||
| Oct 29 | 11.34 | 10.75 |
11.64
|
10.09
|
49.5K | -1.56% | ||||
| Oct 28 | 11.52 | 12.24 |
12.84
|
11.4
|
131K | -13.12% | ||||
| Oct 27 | 13.26 | 10.8 |
13.32
|
10.37
|
416K | 22.78% | ||||
| Oct 26 | 10.8 | 11.22 |
11.27
|
10.44
|
18.6K | -4.34% | ||||
| Oct 23 | 11.29 | 12.6 |
12.69
|
11.16
|
90.3K | -20.27% | ||||
| Oct 22 | 14.16 | 15.24 |
15.46
|
13.2
|
144K | -16.9% | ||||
| Oct 21 | 17.04 | 32.4 |
52.32
|
16.2
|
5.8M | 46.27% | ||||
| Oct 20 | 11.65 | 11.41 |
11.65
|
10.81
|
968 | -0.6% | ||||
| Oct 19 | 11.72 | 12 |
12.24
|
11.46
|
3.2K | -2.33% | ||||
| Oct 16 | 12 | 11.52 |
12
|
11.4
|
2.7K | 5.26% | ||||
| Oct 15 | 11.4 | 10.42 |
11.41
|
10.42
|
3.5K | 11.66% | ||||
| Oct 14 | 10.21 | 10.12 |
10.93
|
9.84
|
2.7K | -3.31% | ||||
| Oct 13 | 10.56 | 10.14 |
10.8
|
10.08
|
2.1K | -0.47% | ||||
| Oct 12 | 10.61 | 10.56 |
10.71
|
9.84
|
4.7K | -0.75% | ||||
| Oct 9 | 10.69 | 11.16 |
11.79
|
10.44
|
7.8K | -9.94% | ||||
| Oct 8 | 11.87 | 10.43 |
13.05
|
10.43
|
9.5K | 9.91% | ||||
| Oct 7 | 10.8 | 10.54 |
11.94
|
10.36
|
4.2K | 3.25% | ||||
| Oct 6 | 10.46 | 10.75 |
11.03
|
10.46
|
948 | 6.84% | ||||
| Oct 5 | 9.79 | 9.72 |
10.32
|
9.72
|
3.9K | 1,155.13% | ||||
| Oct 4 | 0.78 | 0.78 |
0.78
|
0.78
|
0% | |||||
| Oct 3 | 0.78 | 0.78 |
0.78
|
0.78
|
-91.7% | |||||
| Oct 2 | 9.4 | 10.1 |
10.22
|
8.66
|
2.9K | 3.07% | ||||
| Oct 1 | 9.12 | 9.99 |
9.99
|
9.12
|
6.8K | -7.6% | ||||
| Sep 30 | 9.87 | 10.46 |
10.49
|
9.6
|
6.2K | -5.46% | ||||
| Sep 29 | 10.44 | 9.72 |
12.72
|
9.48
|
21.4K | 10.13% | ||||
| Sep 28 | 9.48 | 9.02 |
9.52
|
9.02
|
1.4K | 7.97% | ||||
| Sep 25 | 8.78 | 8.78 |
9.36
|
8.08
|
1.7K | -4.98% | ||||
| Sep 24 | 9.24 | 9.55 |
9.6
|
9.24
|
1.3K | -2.94% | ||||
| Sep 23 | 9.52 | 9.82 |
10.29
|
9.12
|
843 | -2.06% | ||||
| Sep 22 | 9.72 | 9.17 |
9.78
|
9.17
|
653 | 1.04% | ||||
| Sep 21 | 9.62 | 9.24 |
10.56
|
9.12
|
5.1K | 1.48% | ||||
| Sep 18 | 9.48 | 11.28 |
11.88
|
9.48
|
4.7K | -20.2% | ||||
| Sep 17 | 11.88 | 11.83 |
11.88
|
11.16
|
666 | 1.28% | ||||
| Sep 16 | 11.73 | 12 |
12.36
|
11.28
|
2.3K | -2.25% | ||||
| Sep 15 | 12 | 11.52 |
12
|
11.52
|
3.2K | 2.04% | ||||
| Sep 14 | 11.76 | 11.64 |
12
|
11.52
|
1.1K | 1,125% | ||||
| Sep 13 | 0.96 | 0.96 |
0.96
|
0.96
|
-91.67% | |||||
| Sep 11 | 11.52 | 10.66 |
11.52
|
10.66
|
764 | 4.82% | ||||
| Sep 10 | 10.99 | 11.16 |
11.58
|
10.63
|
1.3K | -1.52% | ||||
| Sep 9 | 11.16 | 10.75 |
11.16
|
10.09
|
871 | 3.53% | ||||
| Sep 8 | 10.78 | 10.45 |
10.78
|
10.07
|
2.8K | 2.08% | ||||
| Sep 4 | 10.56 | 11.28 |
11.4
|
10.45
|
3.3K | -9.59% | ||||
| Sep 3 | 11.68 | 11.94 |
11.94
|
11.4
|
2.4K | -3.15% | ||||
| Sep 2 | 12.06 | 12.6 |
12.84
|
11.88
|
3.0K | -1.95% | ||||
| Sep 1 | 12.3 | 11.76 |
12.6
|
11.76
|
1.7K | -1.44% | ||||
| Aug 31 | 12.48 | 12.36 |
12.6
|
12
|
3.5K | 1,111.65% | ||||
| Aug 30 | 1.03 | 1.03 |
1.03
|
1.03
|
-91.67% | |||||
| Aug 28 | 12.36 | 13.2 |
13.2
|
11.88
|
3.6K | 0.98% | ||||
| Aug 27 | 12.24 | 10.92 |
12.6
|
10.63
|
9.0K | 11.27% | ||||
| Aug 26 | 11 | 11.88 |
12.12
|
10.77
|
3.4K | -2.48% | ||||
| Aug 25 | 11.28 | 11.08 |
11.4
|
11.04
|
3.2K | 6.92% | ||||
| Aug 24 | 10.55 | 9.12 |
11.4
|
9.12
|
14.7K | 1,186.59% | ||||
| Aug 23 | 0.82 | 0.82 |
0.82
|
0.82
|
-91.68% | |||||
| Aug 21 | 9.85 | 10.2 |
10.44
|
9.6
|
339 | -5.56% | ||||
| Aug 20 | 10.43 | 10.37 |
10.58
|
10
|
1.7K | -1.14% | ||||
| Aug 19 | 10.55 | 10.27 |
10.75
|
10.08
|
2.7K | 2.23% | ||||
| Aug 18 | 10.32 | 11.05 |
11.28
|
10.27
|
4.4K | -5.49% | ||||
| Aug 17 | 10.92 | 9.84 |
11.28
|
9.84
|
5.3K | 7.06% | ||||
| Aug 14 | 10.2 | 10.04 |
10.8
|
9
|
5.5K | 2.41% | ||||
| Aug 13 | 9.96 | 10.44 |
10.44
|
9.04
|
2.3K | -1.19% | ||||
| Aug 12 | 10.08 | 8.74 |
10.25
|
8.47
|
4.8K | 15.73% | ||||
| Aug 11 | 8.71 | 9.32 |
9.6
|
8.59
|
2.4K | -6.44% | ||||
| Aug 10 | 9.31 | 8.45 |
9.48
|
8.33
|
4.3K | 1,211.27% | ||||
| Aug 9 | 0.71 | 0.71 |
0.71
|
0.71
|
-91.69% | |||||
| Aug 7 | 8.54 | 8.28 |
8.54
|
8.2
|
4.0K | 0.23% | ||||
| Aug 6 | 8.52 | 8.88 |
9.12
|
8.13
|
1.8K | -4.16% | ||||
| Aug 5 | 8.89 | 8.58 |
8.89
|
8.06
|
6.1K | 5.83% | ||||
| Aug 4 | 8.4 | 7.8 |
8.4
|
7.77
|
5.7K | 5.93% | ||||
| Aug 3 | 7.93 | 8.3 |
8.3
|
7.56
|
4.5K | 1,101.52% | ||||
| Aug 2 | 0.66 | 0.66 |
0.66
|
0.66
|
-91.66% | |||||
| Jul 31 | 7.91 | 7.58 |
8.08
|
7.58
|
533 | 2.59% | ||||
| Jul 30 | 7.71 | 8.04 |
8.07
|
7.33
|
2.5K | -4.1% | ||||
| Jul 29 | 8.04 | 8.16 |
8.16
|
7.62
|
5.0K | -1.47% | ||||
| Jul 28 | 8.16 | 6.6 |
8.25
|
6.48
|
10.9K | 1.12% | ||||
| Jul 27 | 8.07 | 8.64 |
8.64
|
8.07
|
9.0K | 1,086.76% | ||||
| Jul 26 | 0.68 | 0.68 |
0.68
|
0.68
|
0% | |||||
| Jul 25 | 0.68 | 0.68 |
0.68
|
0.68
|
-91.67% | |||||
| Jul 24 | 8.16 | 8.4 |
8.52
|
7.56
|
2.7K | -1.21% | ||||
| Jul 23 | 8.26 | 7.43 |
8.39
|
6.93
|
18.4K | 17% | ||||
| Jul 22 | 7.06 | 7.2 |
8.4
|
6.84
|
33.2K | 6.97% | ||||
| Jul 21 | 6.6 | 6.36 |
7.52
|
6.36
|
6.6K | 0% | ||||
| Jul 20 | 6.6 | 6.6 |
6.6
|
6.36
|
1.3K | -0.75% | ||||
| Jul 17 | 6.65 | 6.78 |
7.15
|
6.3
|
2.6K | 0.45% | ||||
| Jul 16 | 6.62 | 6.84 |
6.96
|
6.62
|
1.1K | 0.30% | ||||
| Jul 15 | 6.6 | 6.36 |
6.84
|
6.36
|
1.1K | 0.61% | ||||
| Jul 14 | 6.56 | 6.93 |
6.93
|
6.36
|
943 | 0% | ||||
| Jul 13 | 6.56 | 6.84 |
7.15
|
6.56
|
1.8K | 1,050.88% | ||||
| Jul 12 | 0.57 | 0.57 |
0.57
|
0.57
|
0% | |||||
| Jul 11 | 0.57 | 0.57 |
0.57
|
0.57
|
-91.72% | |||||
| Jul 10 | 6.88 | 6.71 |
6.96
|
6.71
|
672 | 6.01% | ||||
| Jul 9 | 6.49 | 6.39 |
6.84
|
6.36
|
1.5K | 2.04% | ||||
| Jul 8 | 6.36 | 6.6 |
6.99
|
6.36
|
440 | -4.5% | ||||
| Jul 7 | 6.66 | 6.54 |
6.72
|
6.54
|
598 | 3.10% | ||||
| Jul 6 | 6.46 | 6.12 |
6.46
|
6.12
|
509 | 1,192% | ||||
| Jul 5 | 0.5 | 0.5 |
0.5
|
0.5
|
0% | |||||
| Jul 4 | 0.5 | 0.5 |
0.5
|
0.5
|
-91.67% | |||||
| Jul 2 | 6 | 6.6 |
7.16
|
6
|
5.0K | -10.04% | ||||
| Jul 1 | 6.67 | 6.6 |
6.88
|
6.6
|
256 | 0.45% | ||||
| Jun 30 | 6.64 | 6.64 |
6.72
|
6.64
|
5.1K | -0.6% | ||||
| Jun 29 | 6.68 | 6.64 |
7.12
|
6.64
|
7.0K | -1.47% | ||||
| Jun 26 | 6.78 | 7.21 |
7.21
|
6.64
|
2.9K | -6.74% | ||||
| Jun 25 | 7.27 | 7.04 |
7.44
|
6.64
|
1.8K | 6.29% | ||||
| Jun 24 | 6.84 | 7.44 |
7.44
|
6.64
|
4.0K | -8.06% | ||||
| Jun 23 | 7.44 | 7.68 |
8.06
|
7.25
|
1.1K | -3.12% | ||||
| Jun 22 | 7.68 | 7.48 |
7.68
|
7.48
|
1.6K | 2.67% | ||||
| Jun 19 | 7.48 | 6.78 |
7.68
|
6.78
|
3.2K | 7.01% | ||||
| Jun 18 | 6.99 | 6.64 |
8.16
|
6.64
|
4.3K | 5.27% | ||||
| Jun 17 | 6.64 | 6.72 |
6.79
|
6.6
|
2.0K | -1.92% | ||||
| Jun 16 | 6.77 | 6.96 |
6.96
|
6.6
|
3.0K | -4.11% | ||||
| Jun 15 | 7.06 | 7.25 |
7.61
|
6.54
|
3.6K | 0.71% | ||||
| Jun 12 | 7.01 | 6.69 |
7.13
|
6.69
|
643 | 3.09% | ||||
| Jun 11 | 6.8 | 6.6 |
7.68
|
6.42
|
2.9K | -7.36% | ||||
| Jun 10 | 7.34 | 8.28 |
8.28
|
6.44
|
1.9K | -0.27% | ||||
| Jun 9 | 7.36 | 7.35 |
8.04
|
6.36
|
3.0K | 0.14% | ||||
| Jun 8 | 7.35 | 8.4 |
9.24
|
7.3
|
15.0K | 1,125% | ||||
| Jun 7 | 0.6 | 0.6 |
0.6
|
0.6
|
-91.62% | |||||
| Jun 5 | 7.16 | 6.79 |
7.56
|
6.6
|
1.8K | 4.68% | ||||
| Jun 4 | 6.84 | 6.96 |
6.96
|
6.6
|
1.6K | -1.58% | ||||
| Jun 3 | 6.95 | 7.08 |
7.2
|
6.76
|
879 | 4.83% | ||||
| Jun 2 | 6.63 | 6.64 |
6.85
|
6.63
|
230 | 0.15% | ||||
| Jun 1 | 6.62 | 6.54 |
6.65
|
6.54
|
1.1K | 2.80% | ||||
| May 29 | 6.44 | 6.65 |
6.93
|
6.43
|
924 | -3.16% | ||||
| May 28 | 6.65 | 6.6 |
6.72
|
6.48
|
2.4K | 2.94% | ||||
| May 27 | 6.46 | 6.48 |
6.48
|
6.45
|
423 | 0.47% | ||||
| May 26 | 6.43 | 6.43 |
6.48
|
6.43
|
1.3K | 3.88% | ||||
| May 22 | 6.19 | 6.36 |
6.36
|
6.07
|
843 | 2.15% | ||||
| May 21 | 6.06 | 6.32 |
6.36
|
6.06
|
504 | -2.73% | ||||
| May 20 | 6.23 | 6.46 |
6.46
|
6.1
|
754 | 2.13% | ||||
| May 19 | 6.1 | 6.46 |
6.46
|
6.05
|
412 | -3.02% | ||||
| May 18 | 6.29 | 5.76 |
6.46
|
5.76
|
4.5K | 6.97% | ||||
| May 15 | 5.88 | 5.88 |
6
|
5.79
|
2.7K | -2.97% | ||||
| May 14 | 6.06 | 6.17 |
6.18
|
6
|
467 | 3.06% | ||||
| May 13 | 5.88 | 6.21 |
6.57
|
5.88
|
4.3K | -5.31% | ||||
| May 12 | 6.21 | 6.14 |
6.21
|
6.12
|
326 | 5.43% | ||||
| May 11 | 5.89 | 6.21 |
6.24
|
5.89
|
2.4K | -3.76% | ||||
| May 8 | 6.12 | 6.21 |
6.21
|
6.11
|
2.1K | 0% | ||||
| May 7 | 6.12 | 6.1 |
6.21
|
6
|
676 | 0% | ||||
| May 6 | 6.12 | 6 |
6.21
|
6
|
1.3K | -0.65% | ||||
| May 5 | 6.16 | 6.2 |
6.21
|
6.16
|
128 | -0.81% | ||||
| May 4 | 6.21 | 6 |
6.21
|
6
|
1.2K | 1,094.23% | ||||
| May 3 | 0.52 | 0.52 |
0.52
|
0.52
|
0% | |||||
| May 2 | 0.52 | 0.52 |
0.52
|
0.52
|
-91.67% | |||||
| May 1 | 6.24 | 6.43 |
6.43
|
6.12
|
1.0K | 0% | ||||
| Apr 30 | 6.24 | 6.24 |
6.54
|
6.24
|
4.3K | -1.89% | ||||
| Apr 29 | 6.36 | 6.35 |
6.54
|
6.24
|
1.6K | -1.55% | ||||
| Apr 28 | 6.46 | 6.24 |
6.47
|
6.24
|
441 | -0.31% | ||||
| Apr 27 | 6.48 | 6.72 |
6.74
|
6.24
|
2.2K | 3.85% | ||||
| Apr 24 | 6.24 | 6.9 |
7.11
|
6.24
|
13.2K | -2.04% | ||||
| Apr 23 | 6.37 | 6.12 |
6.88
|
6
|
18.0K | 5.64% | ||||
| Apr 22 | 6.03 | 5.94 |
6.25
|
5.94
|
1.7K | 2.90% | ||||
| Apr 21 | 5.86 | 5.74 |
6.16
|
5.74
|
1.0K | 1.21% | ||||
| Apr 20 | 5.79 | 5.16 |
6
|
5.16
|
4.1K | -5.7% | ||||
| Apr 17 | 6.14 | 6.78 |
6.9
|
6.14
|
1.9K | -6.26% | ||||
| Apr 16 | 6.55 | 6.04 |
6.59
|
6.01
|
770 | 2.02% | ||||
| Apr 15 | 6.42 | 6.02 |
6.42
|
6.01
|
618 | 7.90% | ||||
| Apr 14 | 5.95 | 6.15 |
6.3
|
5.91
|
1.7K | -8.46% | ||||
| Apr 13 | 6.5 | 6.24 |
7.56
|
5.78
|
12.3K | 6.21% | ||||
| Apr 9 | 6.12 | 6 |
6.6
|
5.52
|
4.8K | -4.38% | ||||
| Apr 8 | 6.4 | 5.88 |
6.48
|
5.52
|
2.9K | 8.84% | ||||
| Apr 7 | 5.88 | 6 |
6.36
|
5.88
|
4.5K | -1.84% | ||||
| Apr 6 | 5.99 | 6.93 |
6.93
|
5.52
|
6.5K | -7.99% | ||||
| Apr 3 | 6.51 | 6.09 |
6.96
|
5.54
|
11.2K | 19.89% | ||||
| Apr 2 | 5.43 | 5.4 |
8.28
|
5.31
|
12.8K | -1.27% | ||||
| Apr 1 | 5.5 | 6 |
6
|
5.17
|
895 | 1.85% | ||||
| Mar 31 | 5.4 | 5.64 |
6.92
|
4.43
|
4.1K | -5.76% | ||||
| Mar 30 | 5.73 | 5.94 |
5.94
|
5.04
|
212 | 1,173.33% | ||||
| Mar 29 | 0.45 | 0.45 |
0.45
|
0.45
|
0% | |||||
| Mar 28 | 0.45 | 0.45 |
0.45
|
0.45
|
-91.67% | |||||
| Mar 27 | 5.4 | 5.41 |
5.54
|
5.4
|
83 | 2.27% | ||||
| Mar 26 | 5.28 | 5.28 |
5.62
|
5.28
|
804 | 2.13% | ||||
| Mar 25 | 5.17 | 6.18 |
6.18
|
5.05
|
1.6K | -4.61% | ||||
| Mar 24 | 5.42 | 5.4 |
5.46
|
5.06
|
1.3K | 2.65% | ||||
| Mar 23 | 5.28 | 5.76 |
5.79
|
5.08
|
828 | 1,023.40% | ||||
| Mar 22 | 0.47 | 0.47 |
0.47
|
0.47
|
0% | |||||
| Mar 21 | 0.47 | 0.47 |
0.47
|
0.47
|
-91.68% | |||||
| Mar 20 | 5.65 | 5.88 |
6
|
5.4
|
2.6K | 1.80% | ||||
| Mar 19 | 5.55 | 6 |
6
|
5.4
|
4.6K | -11.06% | ||||
| Mar 18 | 6.24 | 6.24 |
6.24
|
5.4
|
137 | 2.97% | ||||
| Mar 17 | 6.06 | 7.92 |
7.92
|
6.06
|
641 | 7.45% | ||||
| Mar 16 | 5.64 | 6.36 |
6.36
|
5.4
|
1.1K | 1,005.88% | ||||
| Mar 15 | 0.51 | 0.51 |
0.51
|
0.51
|
0% | |||||
| Mar 14 | 0.51 | 0.51 |
0.51
|
0.51
|
-91.67% | |||||
| Mar 13 | 6.12 | 6 |
6.34
|
6
|
274 | 6.43% | ||||
| Mar 12 | 5.75 | 6.83 |
7.08
|
5.4
|
2.0K | -21.45% | ||||
| Mar 11 | 7.32 | 7.2 |
7.44
|
6.93
|
3.3K | 3.39% | ||||
| Mar 10 | 7.08 | 7.08 |
7.15
|
6.72
|
2.2K | 3.51% | ||||
| Mar 9 | 6.84 | 7.08 |
7.2
|
6.5
|
2.2K | 1,100% | ||||
| Mar 8 | 0.57 | 0.57 |
0.57
|
0.57
|
0% | |||||
| Mar 7 | 0.57 | 0.57 |
0.57
|
0.57
|
-91.68% | |||||
| Mar 6 | 6.85 | 7.08 |
7.16
|
6.72
|
544 | -9.03% | ||||
| Mar 5 | 7.53 | 7.86 |
7.86
|
7.53
|
256 | -1.95% | ||||
| Mar 4 | 7.68 | 7.92 |
8.16
|
7.68
|
1.0K | -3.03% | ||||
| Mar 3 | 7.92 | 7.72 |
8.16
|
7.72
|
235 | 0% | ||||
| Mar 2 | 7.92 | 7.68 |
8.04
|
7.68
|
561 | 1,157.14% | ||||
| Mar 1 | 0.63 | 0.63 |
0.63
|
0.63
|
0% | |||||
| Feb 29 | 0.63 | 0.63 |
0.63
|
0.63
|
-91.67% | |||||
| Feb 28 | 7.56 | 6.6 |
7.56
|
6.6
|
2.0K | 9.09% | ||||
| Feb 27 | 6.93 | 7.56 |
7.64
|
6.72
|
2.6K | -8.33% | ||||
| Feb 26 | 7.56 | 7.56 |
8
|
7.56
|
216 | -3.08% | ||||
| Feb 25 | 7.8 | 7.84 |
8.23
|
7.68
|
345 | 0% | ||||
| Feb 24 | 7.8 | 7.8 |
8.4
|
7.56
|
1.0K | 1,138.10% | ||||
| Feb 23 | 0.63 | 0.63 |
0.63
|
0.63
|
0% | |||||
| Feb 22 | 0.63 | 0.63 |
0.63
|
0.63
|
-91.67% | |||||
| Feb 21 | 7.56 | 7.92 |
8.4
|
7.56
|
1.5K | -1.56% | ||||
| Feb 20 | 7.68 | 7.79 |
7.83
|
7.68
|
2.4K | 2.13% | ||||
| Feb 19 | 7.52 | 7.8 |
7.8
|
7.51
|
625 | 1.48% | ||||
| Feb 18 | 7.41 | 7.68 |
7.78
|
7.41
|
2.3K | 1,114.75% | ||||
| Feb 17 | 0.61 | 0.61 |
0.61
|
0.61
|
0% | |||||
| Feb 16 | 0.61 | 0.61 |
0.61
|
0.61
|
0% | |||||
| Feb 15 | 0.61 | 0.61 |
0.61
|
0.61
|
-91.71% | |||||
| Feb 14 | 7.36 | 7.32 |
7.45
|
7.32
|
115 | 3.95% | ||||
| Feb 13 | 7.08 | 6.78 |
7.11
|
6.78
|
370 | 4.42% | ||||
| Feb 12 | 6.78 | 7.2 |
7.41
|
6.78
|
455 | -8.13% | ||||
| Feb 11 | 7.38 | 7.3 |
7.51
|
7.2
|
352 | 0.82% | ||||
| Feb 10 | 7.32 | 7.56 |
7.56
|
7.2
|
308 | 1,080.65% | ||||
| Feb 9 | 0.62 | 0.62 |
0.62
|
0.62
|
0% | |||||
| Feb 8 | 0.62 | 0.62 |
0.62
|
0.62
|
-91.62% | |||||
| Feb 7 | 7.4 | 7.28 |
7.52
|
7.2
|
413 | -0.94% | ||||
| Feb 6 | 7.47 | 7.2 |
7.56
|
7.2
|
2.2K | 3.75% | ||||
| Feb 5 | 7.2 | 7.02 |
7.32
|
6.78
|
3.9K | 4.20% | ||||
| Feb 4 | 6.91 | 6.84 |
7.02
|
6.84
|
1.7K | 0.44% | ||||
| Feb 3 | 6.88 | 7.2 |
7.2
|
6.88
|
889 | 1,086.21% | ||||
| Feb 2 | 0.58 | 0.58 |
0.58
|
0.58
|
0% | |||||
| Feb 1 | 0.58 | 0.58 |
0.58
|
0.58
|
-91.71% | |||||
| Jan 31 | 7 | 7.02 |
7.43
|
7
|
1.7K | -1.13% | ||||
| Jan 30 | 7.08 | 6.84 |
7.08
|
6.84
|
105 | 1.72% | ||||
| Jan 29 | 6.96 | 7.14 |
7.14
|
6.96
|
347 | -2.52% | ||||
| Jan 28 | 7.14 | 7 |
7.2
|
7
|
3.6K | 5.78% | ||||
| Jan 27 | 6.75 | 6.84 |
7.08
|
6.73
|
1.4K | 1,063.79% | ||||
| Jan 26 | 0.58 | 0.58 |
0.58
|
0.58
|
0% | |||||
| Jan 25 | 0.58 | 0.58 |
0.58
|
0.58
|
-91.67% | |||||
| Jan 24 | 6.96 | 7.2 |
7.2
|
6.96
|
529 | 0% | ||||
| Jan 23 | 6.96 | 7.2 |
7.56
|
6.9
|
3.6K | -0.14% | ||||
| Jan 22 | 6.97 | 7.17 |
7.2
|
6.97
|
2.7K | 0.87% | ||||
| Jan 21 | 6.91 | 6.72 |
7.2
|
6.72
|
1.8K | 1,091.38% | ||||
| Jan 20 | 0.58 | 0.58 |
0.58
|
0.58
|
0% | |||||
| Jan 19 | 0.58 | 0.58 |
0.58
|
0.58
|
0% | |||||
| Jan 18 | 0.58 | 0.58 |
0.58
|
0.58
|
-91.7% | |||||
| Jan 17 | 6.99 | 7.2 |
7.23
|
6.99
|
880 | -0.85% | ||||
| Jan 16 | 7.05 | 7.2 |
7.32
|
7.05
|
771 | 1.59% | ||||
| Jan 15 | 6.94 | 6.85 |
7
|
6.84
|
2.7K | 2.66% | ||||
| Jan 14 | 6.76 | 6.84 |
6.84
|
6.48
|
2.1K | 10.46% | ||||
| Jan 13 | 6.12 | 6.69 |
6.69
|
5.88
|
3.4K | 992.86% | ||||
| Jan 12 | 0.56 | 0.56 |
0.56
|
0.56
|
0% | |||||
| Jan 11 | 0.56 | 0.56 |
0.56
|
0.56
|
-91.63% | |||||
| Jan 10 | 6.69 | 6.36 |
7.2
|
6.36
|
4.3K | 5.02% | ||||
| Jan 9 | 6.37 | 6.36 |
6.82
|
6.36
|
694 | 4.08% | ||||
| Jan 8 | 6.12 | 6.96 |
7.07
|
6.12
|
2.1K | -11.94% | ||||
| Jan 7 | 6.95 | 7.44 |
7.44
|
6.6
|
6.1K | 4.04% | ||||
| Jan 6 | 6.68 | 6.84 |
7.2
|
6.34
|
5.0K | 1,137.04% | ||||
| Jan 5 | 0.54 | 0.54 |
0.54
|
0.54
|
0% | |||||
| Jan 4 | 0.54 | 0.54 |
0.54
|
0.54
|
-91.71% | |||||
| Jan 3 | 6.51 | 6.84 |
7.68
|
6.12
|
19.0K | 8.50% | ||||
| Jan 2 | 6 | 5.74 |
6
|
5.64
|
771 | 1,124.49% | ||||
| Jan 1 | 0.49 | 0.49 |
0.49
|
0.49
|
-91.67% | |||||
| Dec 31 | 5.88 | 5.64 |
6
|
5.64
|
454 | 4.26% | ||||
| Dec 30 | 5.64 | 5.88 |
6
|
5.64
|
4.4K | 1,100% | ||||
| Dec 29 | 0.47 | 0.47 |
0.47
|
0.47
|
0% | |||||
| Dec 28 | 0.47 | 0.47 |
0.47
|
0.47
|
-91.75% | |||||
| Dec 27 | 5.7 | 5.1 |
5.76
|
5.04
|
3.0K | -5% | ||||
| Dec 26 | 6 | 6.15 |
6.24
|
6
|
233 | 0% | ||||
| Dec 24 | 6 | 5.88 |
6
|
5.76
|
728 | 5.63% | ||||
| Dec 23 | 5.68 | 5.88 |
6.12
|
5.64
|
248 | 1,036% | ||||
| Dec 22 | 0.5 | 0.5 |
0.5
|
0.5
|
0% | |||||
| Dec 21 | 0.5 | 0.5 |
0.5
|
0.5
|
-91.68% | |||||
| Dec 20 | 6.01 | 6.06 |
6.06
|
6
|
1.4K | 0.17% | ||||
| Dec 19 | 6 | 5.87 |
6.12
|
5.82
|
181 | 0% | ||||
| Dec 18 | 6 | 6.24 |
6.24
|
5.88
|
2.2K | -3.85% | ||||
| Dec 17 | 6.24 | 6 |
6.24
|
6
|
8.1K | 6.12% | ||||
| Dec 16 | 5.88 | 5.64 |
5.88
|
5.64
|
784 | 1,178.26% | ||||
| Dec 15 | 0.46 | 0.46 |
0.46
|
0.46
|
0% | |||||
| Dec 14 | 0.46 | 0.46 |
0.46
|
0.46
|
-91.67% | |||||
| Dec 13 | 5.52 | 6.08 |
6.08
|
4.69
|
3.6K | -8% | ||||
| Dec 12 | 6 | 5.64 |
6.48
|
5.64
|
1.3K | -0.99% | ||||
| Dec 11 | 6.06 | 5.77 |
6.72
|
5.64
|
16.9K | 5.94% | ||||
| Dec 10 | 5.72 | 5.64 |
6.3
|
5.64
|
4.7K | -0.52% | ||||
| Dec 9 | 5.75 | 5.76 |
6
|
5.64
|
3.6K | 1,050% | ||||
| Dec 8 | 0.5 | 0.5 |
0.5
|
0.5
|
0% | |||||
| Dec 7 | 0.5 | 0.5 |
0.5
|
0.5
|
-91.67% | |||||
| Dec 6 | 6 | 6 |
6.26
|
6
|
3.5K | -1.96% | ||||
| Dec 5 | 6.12 | 6.1 |
6.12
|
6
|
1.1K | 0.49% | ||||
| Dec 4 | 6.09 | 6.2 |
6.21
|
5.94
|
2.8K | -2.56% | ||||
| Dec 3 | 6.25 | 6 |
6.27
|
6
|
995 | -0.32% | ||||
| Dec 2 | 6.27 | 6.12 |
6.36
|
6.03
|
2.0K | -1.42% | ||||
| Nov 29 | 6.36 | 6.36 |
6.36
|
6.36
|
11 | 1,123.08% | ||||
| Nov 28 | 0.52 | 0.52 |
0.52
|
0.52
|
-91.67% | |||||
| Nov 27 | 6.24 | 6.25 |
6.39
|
6.16
|
1.9K | -0.16% | ||||
| Nov 26 | 6.25 | 6.12 |
6.37
|
6.12
|
936 | -2.19% | ||||
| Nov 25 | 6.39 | 6 |
6.74
|
6
|
948 | 1,041.07% | ||||
| Nov 24 | 0.56 | 0.56 |
0.56
|
0.56
|
0% | |||||
| Nov 23 | 0.56 | 0.56 |
0.56
|
0.56
|
-91.59% | |||||
| Nov 22 | 6.66 | 6.6 |
6.66
|
6.54
|
125 | 0.45% | ||||
| Nov 21 | 6.63 | 6.86 |
6.98
|
6.27
|
575 | 6.25% | ||||
| Nov 20 | 6.24 | 7.06 |
7.06
|
6.13
|
2.3K | -7.14% | ||||
| Nov 19 | 6.72 | 7.2 |
7.2
|
6.46
|
174 | 0% | ||||
| Nov 18 | 6.72 | 6.39 |
6.84
|
6.39
|
1.7K | 1,167.92% | ||||
| Nov 17 | 0.53 | 0.53 |
0.53
|
0.53
|
0% | |||||
| Nov 16 | 0.53 | 0.53 |
0.53
|
0.53
|
-91.67% | |||||
| Nov 15 | 6.36 | 6.36 |
6.36
|
6.24
|
1.4K | 0.63% | ||||
| Nov 14 | 6.32 | 6.24 |
6.42
|
6.21
|
1.3K | -2.47% | ||||
| Nov 13 | 6.48 | 6.84 |
6.99
|
6.27
|
2.1K | -7.69% | ||||
| Nov 12 | 7.02 | 6.75 |
7.02
|
6.75
|
283 | 4.46% | ||||
| Nov 11 | 6.72 | 7.08 |
7.08
|
6.68
|
61 | 1,078.95% | ||||
| Nov 10 | 0.57 | 0.57 |
0.57
|
0.57
|
0% | |||||
| Nov 9 | 0.57 | 0.57 |
0.57
|
0.57
|
-91.68% | |||||
| Nov 8 | 6.85 | 6.85 |
7.2
|
6.82
|
904 | -4.86% | ||||
| Nov 7 | 7.2 | 6.6 |
7.2
|
6.6
|
199 | 1.69% | ||||
| Nov 6 | 7.08 | 6.96 |
7.08
|
6.52
|
1.3K | 0% | ||||
| Nov 5 | 7.08 | 6.99 |
7.2
|
6.99
|
233 | -0.84% | ||||
| Nov 4 | 7.14 | 7.02 |
7.26
|
6.88
|
1.1K | 1,110.17% | ||||
| Nov 3 | 0.59 | 0.59 |
0.59
|
0.59
|
0% | |||||
| Nov 2 | 0.59 | 0.59 |
0.59
|
0.59
|
-91.67% | |||||
| Nov 1 | 7.08 | 6.92 |
7.15
|
6.87
|
215 | 1.29% | ||||
| Oct 31 | 6.99 | 7.14 |
7.14
|
6.99
|
240 | 0.43% | ||||
| Oct 30 | 6.96 | 6.78 |
7.05
|
6.78
|
1.3K | 1.75% | ||||
| Oct 29 | 6.84 | 7.08 |
7.16
|
6.84
|
129 | -1.72% | ||||
| Oct 28 | 6.96 | 7.5 |
7.5
|
6.78
|
1.2K | 1,060% | ||||
| Oct 27 | 0.6 | 0.6 |
0.6
|
0.6
|
0% | |||||
| Oct 26 | 0.6 | 0.6 |
0.6
|
0.6
|
-91.61% | |||||
| Oct 25 | 7.15 | 7.66 |
7.8
|
6.68
|
4.8K | -4.28% | ||||
| Oct 24 | 7.47 | 7.32 |
7.73
|
7.28
|
2.6K | 2.33% | ||||
| Oct 23 | 7.3 | 7.64 |
7.64
|
7.3
|
398 | -0.27% | ||||
| Oct 22 | 7.32 | 7.32 |
7.48
|
7.32
|
2.3K | -0.14% | ||||
| Oct 21 | 7.33 | 7.2 |
7.71
|
7.2
|
2.8K | 1,163.79% | ||||
| Oct 20 | 0.58 | 0.58 |
0.58
|
0.58
|
0% | |||||
| Oct 19 | 0.58 | 0.58 |
0.58
|
0.58
|
-91.67% | |||||
| Oct 18 | 6.96 | 6.96 |
6.99
|
6.96
|
669 | -3.33% | ||||
| Oct 17 | 7.2 | 6.99 |
7.32
|
6.99
|
259 | 0.98% | ||||
| Oct 16 | 7.13 | 6.84 |
7.13
|
6.84
|
435 | 4.24% | ||||
| Oct 15 | 6.84 | 7.08 |
7.36
|
6.6
|
2.3K | -6.68% | ||||
| Oct 14 | 7.33 | 6.84 |
7.76
|
6.84
|
4.1K | 1,121.67% | ||||
| Oct 13 | 0.6 | 0.6 |
0.6
|
0.6
|
0% | |||||
| Oct 12 | 0.6 | 0.6 |
0.6
|
0.6
|
-91.67% | |||||
| Oct 11 | 7.2 | 7.68 |
7.68
|
6.96
|
258 | -0.69% | ||||
| Oct 10 | 7.25 | 7.2 |
7.44
|
6.88
|
1.4K | -2.55% | ||||
| Oct 9 | 7.44 | 7.44 |
7.86
|
7.44
|
1.2K | 0.40% | ||||
| Oct 8 | 7.41 | 6.99 |
7.8
|
6.99
|
2.5K | 6.31% | ||||
| Oct 7 | 6.97 | 6.96 |
7.08
|
6.96
|
282 | 1,081.36% | ||||
| Oct 6 | 0.59 | 0.59 |
0.59
|
0.59
|
0% | |||||
| Oct 5 | 0.59 | 0.59 |
0.59
|
0.59
|
-91.67% | |||||
| Oct 4 | 7.08 | 6.63 |
7.08
|
6.63
|
379 | 4.42% | ||||
| Oct 3 | 6.78 | 7.12 |
7.12
|
6.63
|
1.6K | -1.6% | ||||
| Oct 2 | 6.89 | 6.96 |
7.32
|
6.72
|
2.2K | -5.75% | ||||
| Oct 1 | 7.31 | 6.84 |
7.33
|
6.84
|
328 | -0.81% | ||||
| Sep 30 | 7.37 | 7.15 |
7.56
|
7.15
|
556 | 1,108.20% | ||||
| Sep 29 | 0.61 | 0.61 |
0.61
|
0.61
|
0% | |||||
| Sep 28 | 0.61 | 0.61 |
0.61
|
0.61
|
-91.68% | |||||
| Sep 27 | 7.33 | 7.44 |
7.44
|
7.2
|
1.8K | -1.48% | ||||
| Sep 26 | 7.44 | 7.21 |
7.44
|
7.2
|
1.3K | 1.64% | ||||
| Sep 25 | 7.32 | 7.44 |
7.44
|
7.21
|
863 | -3.17% | ||||
| Sep 24 | 7.56 | 7.2 |
7.83
|
7.2
|
499 | 3% | ||||
| Sep 23 | 7.34 | 7.8 |
7.8
|
7.2
|
878 | 1,029.23% | ||||
| Sep 22 | 0.65 | 0.65 |
0.65
|
0.65
|
0% | |||||
| Sep 21 | 0.65 | 0.65 |
0.65
|
0.65
|
-91.67% | |||||
| Sep 20 | 7.8 | 7.32 |
7.8
|
7.08
|
1.5K | 3.17% | ||||
| Sep 19 | 7.56 | 7.92 |
7.92
|
6.85
|
9.7K | -4.55% | ||||
| Sep 18 | 7.92 | 8.26 |
8.52
|
7.8
|
6.4K | -16.46% | ||||
| Sep 17 | 9.48 | 9.72 |
10.2
|
7.07
|
28.7K | -9.2% | ||||
| Sep 16 | 10.44 | 8.64 |
10.89
|
8.4
|
69.8K | 1,506.15% | ||||
| Sep 15 | 0.65 | 0.65 |
0.65
|
0.65
|
0% | |||||
| Sep 14 | 0.65 | 0.65 |
0.65
|
0.65
|
-91.67% | |||||
| Sep 13 | 7.8 | 7.57 |
8.52
|
7.57
|
1.9K | 3.04% | ||||
| Sep 12 | 7.57 | 7.68 |
7.8
|
7.56
|
1.4K | -3.32% | ||||
| Sep 11 | 7.83 | 8.64 |
8.64
|
7.56
|
2.0K | -5.78% | ||||
| Sep 10 | 8.31 | 8.22 |
8.94
|
8.1
|
1.4K | 1.09% | ||||
| Sep 9 | 8.22 | 7.69 |
8.4
|
7.32
|
3.5K | 1,247.54% | ||||
| Sep 8 | 0.61 | 0.61 |
0.61
|
0.61
|
0% | |||||
| Sep 7 | 0.61 | 0.61 |
0.61
|
0.61
|
-91.67% | |||||
| Sep 6 | 7.32 | 7.92 |
8.88
|
7.32
|
3.9K | -7.11% | ||||
| Sep 5 | 7.88 | 8.16 |
8.16
|
7.8
|
700 | -2.48% | ||||
| Sep 4 | 8.08 | 8.2 |
8.57
|
8.08
|
504 | -0.98% | ||||
| Sep 3 | 8.16 | 8.16 |
8.16
|
8.16
|
37 | 1,100% | ||||
| Sep 2 | 0.68 | 0.68 |
0.68
|
0.68
|
0% | |||||
| Sep 1 | 0.68 | 0.68 |
0.68
|
0.68
|
0% | |||||
| Aug 31 | 0.68 | 0.68 |
0.68
|
0.68
|
-91.67% | |||||
| Aug 30 | 8.16 | 7.8 |
8.28
|
7.8
|
112 | 1,082.61% | ||||
| Aug 28 | 0.69 | 0.69 |
0.69
|
0.69
|
-91.67% | |||||
| Aug 27 | 8.28 | 8.4 |
8.4
|
8.28
|
273 | 0% | ||||
| Aug 26 | 8.28 | 8.18 |
8.82
|
8.18
|
359 | -1.31% | ||||
| Aug 23 | 8.39 | 8.22 |
8.64
|
8.22
|
121 | -2.89% | ||||
| Aug 22 | 8.64 | 8.29 |
8.82
|
8.29
|
644 | 0% | ||||
| Aug 21 | 8.64 | 8.4 |
8.64
|
8.4
|
468 | 1.41% | ||||
| Aug 20 | 8.52 | 8.04 |
8.52
|
8.04
|
45 | 0% | ||||
| Aug 19 | 8.52 | 9.6 |
9.6
|
8.4
|
442 | 1.43% | ||||
| Aug 16 | 8.4 | 8.4 |
8.4
|
7.8
|
678 | 7.69% | ||||
| Aug 15 | 7.8 | 8.48 |
8.48
|
7.8
|
3.2K | -6.7% | ||||
| Aug 14 | 8.36 | 8.35 |
8.44
|
8.35
|
175 | 5.56% | ||||
| Aug 13 | 7.92 | 8.64 |
8.64
|
7.8
|
398 | -8.33% | ||||
| Aug 12 | 8.64 | 8.64 |
8.99
|
8.61
|
1.7K | 3.72% | ||||
| Aug 9 | 8.33 | 8.04 |
8.33
|
7.89
|
52 | 5.44% | ||||
| Aug 8 | 7.9 | 8.52 |
8.52
|
7.9
|
1.9K | -4.59% | ||||
| Aug 7 | 8.28 | 7.8 |
8.52
|
7.8
|
417 | 0% | ||||
| Aug 6 | 8.28 | 8.16 |
8.28
|
8.04
|
1.1K | -4.17% | ||||
| Aug 5 | 8.64 | 7.92 |
9
|
7.56
|
2.9K | 11.48% | ||||
| Aug 2 | 7.75 | 8.96 |
8.96
|
7.68
|
570 | -12.73% | ||||
| Aug 1 | 8.88 | 8.9 |
9.24
|
8.44
|
2.1K | -0.22% | ||||
| Jul 31 | 8.9 | 9.53 |
9.53
|
8.9
|
593 | -3.78% | ||||
| Jul 30 | 9.25 | 9.48 |
9.6
|
9
|
3.5K | 0.54% | ||||
| Jul 29 | 9.2 | 9.32 |
9.72
|
8.76
|
891 | 1,143.24% | ||||
| Jul 27 | 0.74 | 0.74 |
0.74
|
0.74
|
-91.67% | |||||
| Jul 26 | 8.88 | 8.5 |
9
|
8.5
|
436 | 4.47% | ||||
| Jul 25 | 8.5 | 8.96 |
9.12
|
8.5
|
1.0K | -0.12% | ||||
| Jul 24 | 8.51 | 9.05 |
9.24
|
8.28
|
4.7K | -1.39% | ||||
| Jul 23 | 8.63 | 7.37 |
8.98
|
7.08
|
3.5K | 12.37% | ||||
| Jul 22 | 7.68 | 8.04 |
8.04
|
7.2
|
4.5K | 1,081.54% | ||||
| Jul 21 | 0.65 | 0.65 |
0.65
|
0.65
|
-91.73% | |||||
| Jul 19 | 7.86 | 7.29 |
8.04
|
7.2
|
3.3K | -1.5% | ||||
| Jul 18 | 7.98 | 8.4 |
8.4
|
7.2
|
1.6K | -8.9% | ||||
| Jul 17 | 8.76 | 7.2 |
9.11
|
6.6
|
27.8K | 14.21% | ||||
| Jul 16 | 7.67 | 10.32 |
10.34
|
7.67
|
5.9K | -25.24% | ||||
| Jul 15 | 10.26 | 10.2 |
10.32
|
10.2
|
996 | 0.59% | ||||
| Jul 12 | 10.2 | 10.32 |
12
|
10.08
|
14.6K | -3.86% | ||||
| Jul 11 | 10.61 | 10.68 |
10.68
|
10.56
|
799 | 0.66% | ||||
| Jul 9 | 10.54 | 10.35 |
10.54
|
10.28
|
367 | 2.83% | ||||
| Jul 8 | 10.25 | 10.17 |
10.25
|
10.17
|
36 | -0.68% | ||||
| Jul 2 | 10.32 | 10.44 |
10.44
|
10.32
|
25 | -1.15% | ||||
| Jul 1 | 10.44 | 10.56 |
10.58
|
10.2
|
1.3K | 4.19% | ||||
| Jun 28 | 10.02 | 10.2 |
10.32
|
10.02
|
678 | -2.91% | ||||
| Jun 27 | 10.32 | 10.56 |
10.56
|
10.32
|
450 | -0.67% | ||||
| Jun 26 | 10.39 | 10.44 |
10.56
|
10.39
|
187 | 6.89% | ||||
| Jun 25 | 9.72 | 9.6 |
9.73
|
9.6
|
234 | 1.04% | ||||
| Jun 24 | 9.62 | 10.68 |
10.8
|
9.62
|
294 | -9.93% | ||||
| Jun 21 | 10.68 | 10.48 |
10.68
|
10.48
|
102 | -1.11% | ||||
| Jun 20 | 10.8 | 9.84 |
10.8
|
9.84
|
1.2K | 8.43% | ||||
| Jun 19 | 9.96 | 10.2 |
10.2
|
9.72
|
300 | -1.19% | ||||
| Jun 18 | 10.08 | 10.2 |
10.2
|
10.08
|
374 | -1.18% | ||||
| Jun 17 | 10.2 | 10.23 |
10.23
|
10.2
|
287 | -1.16% | ||||
| Jun 14 | 10.32 | 9.96 |
10.32
|
9.6
|
2.1K | 1,072.73% | ||||
| Jun 13 | 0.88 | 0.88 |
0.88
|
0.88
|
-91.67% | |||||
| Jun 12 | 10.56 | 10.56 |
10.56
|
10.56
|
185 | 0% | ||||
| Jun 11 | 10.56 | 10.8 |
10.8
|
10.56
|
373 | -2.22% | ||||
| Jun 10 | 10.8 | 10.25 |
10.8
|
10.25
|
289 | 1,086.81% | ||||
| Jun 8 | 0.91 | 0.91 |
0.91
|
0.91
|
-91.68% | |||||
| Jun 7 | 10.94 | 10.92 |
10.94
|
10.92
|
77 | 3.11% | ||||
| Jun 6 | 10.61 | 11.14 |
11.14
|
10.61
|
697 | -0.66% | ||||
| Jun 5 | 10.68 | 10.92 |
11.04
|
10.68
|
579 | -6.32% | ||||
| Jun 4 | 11.4 | 10.94 |
11.4
|
10.94
|
29 | 1.97% | ||||
| Jun 3 | 11.18 | 11.16 |
11.18
|
11.16
|
254 | 1,115.22% | ||||
| Jun 1 | 0.92 | 0.92 |
0.92
|
0.92
|
-91.7% | |||||
| May 31 | 11.09 | 11.4 |
11.4
|
10.92
|
321 | 1.56% | ||||
| May 30 | 10.92 | 10.92 |
10.92
|
10.92
|
463 | -0.82% | ||||
| May 29 | 11.01 | 11.16 |
11.28
|
10.68
|
698 | -5.41% | ||||
| May 28 | 11.64 | 11.4 |
11.64
|
11.4
|
391 | 1,087.76% | ||||
| May 27 | 0.98 | 0.98 |
0.98
|
0.98
|
0% | |||||
| May 25 | 0.98 | 0.98 |
0.98
|
0.98
|
-91.62% | |||||
| May 24 | 11.7 | 11.7 |
11.7
|
11.7
|
36 | 0.52% | ||||
| May 23 | 11.64 | 11.4 |
11.76
|
11.4
|
695 | -1.02% | ||||
| May 22 | 11.76 | 12.12 |
12.12
|
11.4
|
378 | -2% | ||||
| May 21 | 12 | 12 |
12.12
|
12
|
144 | 1.61% | ||||
| May 20 | 11.81 | 11.77 |
11.93
|
11.76
|
168 | 1,130.21% | ||||
| May 18 | 0.96 | 0.96 |
0.96
|
0.96
|
-91.71% | |||||
| May 17 | 11.58 | 11.4 |
11.76
|
11.4
|
595 | 0% | ||||
| May 16 | 11.58 | 11.63 |
11.64
|
11.58
|
1.3K | -0.17% | ||||
| May 15 | 11.6 | 11.88 |
12
|
11.4
|
890 | -2.52% | ||||
| May 14 | 11.9 | 11.59 |
12
|
11.59
|
701 | 0.17% | ||||
| May 13 | 11.88 | 12.48 |
12.48
|
11.4
|
872 | 1,076.24% | ||||
| May 11 | 1.01 | 1.01 |
1.01
|
1.01
|
-91.66% | |||||
| May 10 | 12.11 | 12 |
12.6
|
11.91
|
1.1K | 1.34% | ||||
| May 9 | 11.95 | 12 |
12
|
11.76
|
1.6K | -3.32% | ||||
| May 8 | 12.36 | 12.36 |
12.58
|
12.14
|
553 | 0.98% | ||||
| May 7 | 12.24 | 12.6 |
12.6
|
12.24
|
275 | -0.97% | ||||
| May 6 | 12.36 | 12.6 |
12.6
|
12.24
|
1.4K | 1,077.14% | ||||
| May 4 | 1.05 | 1.05 |
1.05
|
1.05
|
-91.67% | |||||
| May 3 | 12.6 | 12.42 |
12.6
|
12.24
|
940 | 0.48% | ||||
| May 2 | 12.54 | 12.72 |
12.72
|
12.48
|
1.0K | -4.06% | ||||
| May 1 | 13.07 | 12.96 |
13.07
|
12.84
|
777 | 1.79% | ||||
| Apr 30 | 12.84 | 12.84 |
13.44
|
12.81
|
529 | 1.90% | ||||
| Apr 29 | 12.6 | 12.84 |
12.84
|
12.48
|
157 | 1,111.54% | ||||
| Apr 27 | 1.04 | 1.04 |
1.04
|
1.04
|
-91.67% | |||||
| Apr 26 | 12.48 | 12.72 |
12.84
|
12.24
|
2.5K | -6.31% | ||||
| Apr 25 | 13.32 | 12.96 |
13.32
|
12.36
|
825 | 5.71% | ||||
| Apr 24 | 12.6 | 12.96 |
13.51
|
12.6
|
1.9K | -1.87% | ||||
| Apr 23 | 12.84 | 12.72 |
13.44
|
12.72
|
862 | -6.96% | ||||
| Apr 22 | 13.8 | 12.96 |
13.8
|
12.84
|
7.3K | 1,226.92% | ||||
| Apr 20 | 1.04 | 1.04 |
1.04
|
1.04
|
0% | |||||
| Apr 19 | 1.04 | 1.04 |
1.04
|
1.04
|
-91.67% | |||||
| Apr 18 | 12.48 | 12.24 |
12.48
|
12.24
|
294 | 1.96% | ||||
| Apr 17 | 12.24 | 12.78 |
12.84
|
12.24
|
2.6K | -1.92% | ||||
| Apr 16 | 12.48 | 12.48 |
12.6
|
12.36
|
965 | -0.95% | ||||
| Apr 15 | 12.6 | 12.84 |
12.84
|
12.36
|
306 | 1,077.57% | ||||
| Apr 13 | 1.07 | 1.07 |
1.07
|
1.07
|
-91.67% | |||||
| Apr 12 | 12.84 | 13.08 |
13.5
|
12.78
|
7.5K | -0.93% | ||||
| Apr 11 | 12.96 | 13.08 |
13.44
|
12.96
|
284 | 0% | ||||