About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regency Centers FFO of $1.08 beats by $0.06
- Regency Centers Q1 2023 Earnings Preview
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Stocks that thrive and struggle the most as rates rise - BofA
- Regency Centers reports Q4 results
- Regency Centers Q4 2022 Earnings Preview
- Retail REITs post highest dividend hikes in November
- BofA picks industrial, self-storage, senior housing REITs in 2023 outlook
- Regency Centers raises dividend by 4% to $0.65/share
- Regency Centers FFO of $1.01 beats by $0.05; raises FY22 guidance
- Regency Centers Q3 2022 Earnings Preview
- Talks begin with pharma, health insurers over negotiating drug prices for Medicare
- Regency Centers declares $0.625 dividend
- Regency Centers FFO of $1.00 beats by $0.05; raises FY22 guidance
- Regency Centers Q2 2022 Earnings Preview
- Regency Centers declares $0.625 goes ex dividend tomorrow
- Chevron completes acquisition of Renewable Energy Group
- Regency Centers FFO of $1.03 beats by $0.09
- Regency Centers Q1 2022 Earnings Preview
- Regency Centers COO Jim Thompson to retire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.24 / 0.4667 | 283.23M / 289.06M | |
| November 4, 2021 | 0.69 / 0.4872 | 285.35M / 296.69M |
Beat! |
| August 5, 2021 | 0.5625 / 0.309 | 279.8M / 287.67M | |
| May 6, 2021 | 0.47 / 0.1922 | 270.68M / 279.68M | |
| February 11, 2021 | 0.23 / 0.1905 | 277.64M / 285.01M | |
| November 5, 2020 | 0.07 / 0.2116 | 251.9M / 251.92M | |
| August 3, 2020 | 0.11 / 0.17 | 232.51M / 240.19M | |
| May 7, 2020 | 0.63 / 0.36 | 281.73M / 281.06M |
Beat! |
| February 12, 2020 | 0.24 / 0.39 | 290.15M / 286.72M |
Beat! |
| October 30, 2019 | 0.34 / 0.34 | 282.28M / 283.01M | |
| August 1, 2019 | 0.31 / 0.34 | 272.44M / 272.16M |
Beat! |
| May 2, 2019 | 0.54 / 0.35 | 280.23M / 281.58M | |
| February 13, 2019 | 0.46 / 0.38 | 277.07M / 276.62M |
Beat! |
| October 25, 2018 | 0.41 / 0.38 | 274.44M / 272.58M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 70.03 | 70.9 |
71.18
|
69.61
|
743K | -1.14% | |||
| Dec 1 | 70.84 | 70.73 |
71.32
|
70.7
|
883K | -0.45% | |||
| Nov 28 | 71.16 | 71.26 |
71.75
|
71
|
577K | -0.14% | |||
| Nov 26 | 71.26 | 70.83 |
71.57
|
70.64
|
1.5M | 0.27% | |||
| Nov 25 | 71.07 | 71.31 |
71.88
|
70.98
|
1.2M | -0.14% | |||
| Nov 24 | 71.17 | 70.89 |
71.35
|
70.32
|
2.3M | 0.42% | |||
| Nov 21 | 70.87 | 69.41 |
71.14
|
69.22
|
1.2M | 2.10% | |||
| Nov 20 | 69.41 | 69.75 |
70.34
|
69.15
|
1.1M | 0.46% | |||
| Nov 19 | 69.09 | 69.53 |
69.88
|
68.96
|
797K | -0.58% | |||
| Nov 18 | 69.49 | 69.49 |
69.82
|
69.09
|
799K | 0.52% | |||
| Nov 17 | 69.13 | 69.78 |
70.15
|
68.86
|
710K | -0.66% | |||
| Nov 14 | 69.59 | 69.94 |
70.19
|
69.25
|
1.0M | -0.33% | |||
| Nov 13 | 69.82 | 69.64 |
70.32
|
69.64
|
963K | -0.26% | |||
| Nov 12 | 70 | 70.98 |
71.24
|
69.96
|
1.2M | -1.77% | |||
| Nov 11 | 71.26 | 70.33 |
71.44
|
69.7
|
980K | 1.67% | |||
| Nov 10 | 70.09 | 69.77 |
70.46
|
69.42
|
1.1M | 0.46% | |||
| Nov 7 | 69.77 | 69.03 |
69.79
|
68.52
|
942K | 1.53% | |||
| Nov 6 | 68.72 | 69.21 |
69.44
|
68.62
|
952K | -1.01% | |||
| Nov 5 | 69.42 | 69.38 |
69.84
|
68.72
|
1.8M | 0.43% | |||
| Nov 4 | 69.12 | 69.3 |
69.92
|
68.67
|
1.7M | 0.30% | |||
| Nov 3 | 68.91 | 68.36 |
69.33
|
67.27
|
1.6M | -0.06% | |||
| Oct 31 | 68.95 | 69.1 |
69.87
|
68.66
|
1.1M | -0.63% | |||
| Oct 30 | 69.39 | 69.35 |
73.69
|
69.24
|
2.0M | 0.06% | |||
| Oct 29 | 69.35 | 70.53 |
71.68
|
69.1
|
1.3M | -3.06% | |||
| Oct 28 | 71.54 | 72.94 |
73.11
|
71.22
|
1.5M | -2.24% | |||
| Oct 27 | 73.18 | 73.08 |
73.36
|
72.52
|
1.2M | 0.74% | |||
| Oct 24 | 72.64 | 72.48 |
73.12
|
72.48
|
728K | 0.22% | |||
| Oct 23 | 72.48 | 72.73 |
72.85
|
71.75
|
1.0M | -0.17% | |||
| Oct 22 | 72.6 | 72.34 |
72.79
|
72.11
|
1.1M | 0.61% | |||
| Oct 21 | 72.16 | 72.22 |
72.83
|
71.94
|
853K | -0.07% | |||
| Oct 20 | 72.21 | 72.31 |
72.89
|
71.52
|
698K | -0.04% | |||
| Oct 17 | 72.24 | 71.95 |
72.54
|
71.75
|
989K | 0.73% | |||
| Oct 16 | 71.72 | 72.6 |
72.6
|
71.44
|
716K | -0.98% | |||
| Oct 15 | 72.43 | 71.7 |
72.98
|
71.61
|
814K | 0.86% | |||
| Oct 14 | 71.81 | 71.35 |
72.09
|
71.19
|
966K | 0.46% | |||
| Oct 13 | 71.48 | 70.37 |
71.64
|
69.81
|
873K | 1.58% | |||
| Oct 10 | 70.37 | 71.42 |
71.69
|
70.25
|
670K | -1.35% | |||
| Oct 9 | 71.33 | 71.49 |
71.71
|
70.89
|
702K | 0.10% | |||
| Oct 8 | 71.26 | 71.19 |
71.36
|
70.71
|
650K | -0.31% | |||
| Oct 7 | 71.48 | 71.05 |
71.7
|
70.8
|
916K | 0.48% | |||
| Oct 6 | 71.14 | 72.32 |
72.32
|
71.04
|
1.1M | -0.75% | |||
| Oct 3 | 71.68 | 71.89 |
72.76
|
71.63
|
999K | -0.28% | |||
| Oct 2 | 71.88 | 71.85 |
72.05
|
71.12
|
912K | -0.29% | |||
| Oct 1 | 72.09 | 73.1 |
73.45
|
71.93
|
1.3M | -1.11% | |||
| Sep 30 | 72.9 | 72.05 |
73
|
71.57
|
1.3M | 0.94% | |||
| Sep 29 | 72.22 | 71.57 |
72.36
|
71.21
|
1.1M | 0.98% | |||
| Sep 26 | 71.52 | 71.41 |
71.89
|
71.09
|
678K | 0.63% | |||
| Sep 25 | 71.07 | 71.63 |
71.85
|
70.95
|
962K | -0.43% | |||
| Sep 24 | 71.38 | 71.45 |
71.74
|
70.87
|
1.3M | -0.14% | |||
| Sep 23 | 71.48 | 70.78 |
71.66
|
70.76
|
1.1M | 1.06% | |||
| Sep 22 | 70.73 | 70.44 |
70.95
|
69.68
|
1.1M | 0.65% | |||
| Sep 19 | 70.27 | 70.56 |
70.67
|
69.8
|
2.3M | -0.09% | |||
| Sep 18 | 70.33 | 69.61 |
70.53
|
69.45
|
1.1M | 0.82% | |||
| Sep 17 | 69.76 | 70.37 |
71.14
|
69.63
|
986K | -0.88% | |||
| Sep 16 | 70.38 | 70.73 |
71.1
|
70.23
|
1.1M | -0.83% | |||
| Sep 15 | 70.97 | 71.44 |
71.48
|
70.58
|
1.2M | -0.52% | |||
| Sep 12 | 71.34 | 71.91 |
72.29
|
71.3
|
1.2M | -1.25% | |||
| Sep 11 | 72.24 | 71.63 |
72.46
|
71.44
|
1.3M | 0.21% | |||
| Sep 10 | 72.09 | 72.11 |
72.36
|
71.75
|
1.2M | -0.41% | |||
| Sep 9 | 72.39 | 72.79 |
73.08
|
72.26
|
899K | 0% | |||