About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regency Centers FFO of $1.08 beats by $0.06
- Regency Centers Q1 2023 Earnings Preview
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Stocks that thrive and struggle the most as rates rise - BofA
- Regency Centers reports Q4 results
- Regency Centers Q4 2022 Earnings Preview
- Retail REITs post highest dividend hikes in November
- BofA picks industrial, self-storage, senior housing REITs in 2023 outlook
- Regency Centers raises dividend by 4% to $0.65/share
- Regency Centers FFO of $1.01 beats by $0.05; raises FY22 guidance
- Regency Centers Q3 2022 Earnings Preview
- Talks begin with pharma, health insurers over negotiating drug prices for Medicare
- Regency Centers declares $0.625 dividend
- Regency Centers FFO of $1.00 beats by $0.05; raises FY22 guidance
- Regency Centers Q2 2022 Earnings Preview
- Regency Centers declares $0.625 goes ex dividend tomorrow
- Chevron completes acquisition of Renewable Energy Group
- Regency Centers FFO of $1.03 beats by $0.09
- Regency Centers Q1 2022 Earnings Preview
- Regency Centers COO Jim Thompson to retire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.24 / 0.4667 | 283.23M / 289.06M | |
| November 4, 2021 | 0.69 / 0.4872 | 285.35M / 296.69M |
Beat! |
| August 5, 2021 | 0.5625 / 0.309 | 279.8M / 287.67M | |
| May 6, 2021 | 0.47 / 0.1922 | 270.68M / 279.68M | |
| February 11, 2021 | 0.23 / 0.1905 | 277.64M / 285.01M | |
| November 5, 2020 | 0.07 / 0.2116 | 251.9M / 251.92M | |
| August 3, 2020 | 0.11 / 0.17 | 232.51M / 240.19M | |
| May 7, 2020 | 0.63 / 0.36 | 281.73M / 281.06M |
Beat! |
| February 12, 2020 | 0.24 / 0.39 | 290.15M / 286.72M |
Beat! |
| October 30, 2019 | 0.34 / 0.34 | 282.28M / 283.01M | |
| August 1, 2019 | 0.31 / 0.34 | 272.44M / 272.16M |
Beat! |
| May 2, 2019 | 0.54 / 0.35 | 280.23M / 281.58M | |
| February 13, 2019 | 0.46 / 0.38 | 277.07M / 276.62M |
Beat! |
| October 25, 2018 | 0.41 / 0.38 | 274.44M / 272.58M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 74.25 | 72.99 |
74.96
|
72.73
|
1.8M | 2.43% | |||
| Feb 3 | 72.49 | 71.96 |
72.82
|
71.72
|
1.4M | 0.71% | |||
| Feb 2 | 71.98 | 72.94 |
73.43
|
71.9
|
1.5M | -1.22% | |||
| Jan 30 | 72.87 | 71.98 |
73.07
|
71.15
|
1.3M | 1.24% | |||
| Jan 29 | 71.98 | 70.87 |
72.17
|
70.15
|
1.3M | 2.17% | |||
| Jan 28 | 70.45 | 71.29 |
71.61
|
70.19
|
1.2M | -1.18% | |||
| Jan 27 | 71.29 | 71.34 |
71.46
|
70.75
|
1.3M | 0.01% | |||
| Jan 26 | 71.28 | 71.31 |
71.67
|
70.5
|
1.5M | 0.20% | |||
| Jan 23 | 71.14 | 70.77 |
71.24
|
70.22
|
895K | 0.40% | |||
| Jan 22 | 70.86 | 71.03 |
72.13
|
70.64
|
2.0M | -0.23% | |||
| Jan 21 | 71.02 | 71.03 |
71.18
|
70.05
|
1.6M | 0.69% | |||
| Jan 20 | 70.53 | 71.4 |
71.51
|
70.22
|
1.9M | -1.32% | |||
| Jan 16 | 71.47 | 69.61 |
71.64
|
69.47
|
1.5M | 2.32% | |||
| Jan 15 | 69.85 | 70.14 |
70.75
|
69.79
|
1.0M | -0.1% | |||
| Jan 14 | 69.92 | 69.9 |
70.32
|
69.34
|
960K | -0.06% | |||
| Jan 13 | 69.96 | 70.18 |
70.43
|
68.78
|
992K | -0.33% | |||
| Jan 12 | 70.19 | 69.74 |
70.57
|
69.57
|
1.4M | 0.67% | |||
| Jan 9 | 69.72 | 69.91 |
70.75
|
69.51
|
1.7M | -1.27% | |||
| Jan 8 | 70.62 | 69.71 |
70.96
|
69.55
|
1.2M | 0.90% | |||
| Jan 7 | 69.99 | 69.89 |
70.57
|
69.63
|
1.3M | 0.53% | |||
| Jan 6 | 69.62 | 68.13 |
69.67
|
68.11
|
1.1M | 1.53% | |||
| Jan 5 | 68.57 | 67.58 |
68.68
|
67.35
|
1.1M | 0.90% | |||
| Jan 2 | 67.96 | 68.67 |
68.68
|
67.79
|
1.3M | -1.55% | |||
| Dec 31, 2025 | 69.03 | 69.6 |
69.6
|
68.86
|
960K | -0.82% | |||
| Dec 30, 2025 | 69.6 | 69.63 |
69.87
|
69.38
|
708K | -0.27% | |||
| Dec 29, 2025 | 69.79 | 69.72 |
69.97
|
69.59
|
678K | 0.35% | |||
| Dec 26, 2025 | 69.55 | 69.49 |
69.68
|
69.14
|
479K | 0% | |||
| Dec 24, 2025 | 69.55 | 69.18 |
69.68
|
69.07
|
380K | 0.62% | |||
| Dec 23, 2025 | 69.12 | 69.28 |
69.28
|
68.56
|
989K | 0.01% | |||
| Dec 22, 2025 | 69.11 | 68.16 |
69.32
|
68.1
|
1.4M | 0.82% | |||
| Dec 19, 2025 | 68.55 | 67.48 |
68.8
|
67.29
|
3.8M | 1.24% | |||
| Dec 18, 2025 | 67.71 | 67.89 |
68.1
|
67.25
|
1.9M | -0.5% | |||
| Dec 17, 2025 | 68.05 | 67.1 |
68.16
|
66.86
|
1.5M | 1.33% | |||
| Dec 16, 2025 | 67.16 | 68.31 |
68.43
|
66.93
|
1.5M | -1.6% | |||
| Dec 15, 2025 | 68.25 | 67.66 |
68.3
|
66.99
|
1.3M | 0.72% | |||
| Dec 12, 2025 | 67.76 | 67.92 |
68.25
|
67.58
|
1.0M | 0% | |||
| Dec 11, 2025 | 67.76 | 67.5 |
67.98
|
67.25
|
1.7M | 0.83% | |||
| Dec 10, 2025 | 67.2 | 67.9 |
68.24
|
67.1
|
1.7M | -0.87% | |||
| Dec 9, 2025 | 67.79 | 68.24 |
68.95
|
67.62
|
848K | -0.12% | |||
| Dec 8, 2025 | 67.87 | 68.64 |
68.69
|
67.79
|
972K | -1.21% | |||
| Dec 5, 2025 | 68.7 | 69.03 |
69.27
|
68.62
|
1.0M | -0.54% | |||
| Dec 4, 2025 | 69.07 | 68.94 |
69.75
|
68.92
|
1.4M | -1.23% | |||
| Dec 3, 2025 | 69.93 | 70.11 |
70.36
|
69.43
|
763K | -0.14% | |||
| Dec 2, 2025 | 70.03 | 70.9 |
71.18
|
69.61
|
743K | -1.14% | |||
| Dec 1, 2025 | 70.84 | 70.73 |
71.32
|
70.7
|
883K | -0.45% | |||
| Nov 28, 2025 | 71.16 | 71.26 |
71.75
|
71
|
577K | -0.14% | |||
| Nov 26, 2025 | 71.26 | 70.83 |
71.57
|
70.64
|
1.5M | 0.27% | |||
| Nov 25, 2025 | 71.07 | 71.31 |
71.88
|
70.98
|
1.2M | -0.14% | |||
| Nov 24, 2025 | 71.17 | 70.89 |
71.35
|
70.32
|
2.3M | 0.42% | |||
| Nov 21, 2025 | 70.87 | 69.41 |
71.14
|
69.22
|
1.2M | 2.10% | |||
| Nov 20, 2025 | 69.41 | 69.75 |
70.34
|
69.15
|
1.1M | 0.46% | |||
| Nov 19, 2025 | 69.09 | 69.53 |
69.88
|
68.96
|
797K | -0.58% | |||
| Nov 18, 2025 | 69.49 | 69.49 |
69.82
|
69.09
|
799K | 0.52% | |||
| Nov 17, 2025 | 69.13 | 69.78 |
70.15
|
68.86
|
710K | -0.66% | |||
| Nov 14, 2025 | 69.59 | 69.94 |
70.19
|
69.25
|
1.0M | -0.33% | |||
| Nov 13, 2025 | 69.82 | 69.64 |
70.32
|
69.64
|
963K | -0.26% | |||
| Nov 12, 2025 | 70 | 70.98 |
71.24
|
69.96
|
1.2M | -1.77% | |||
| Nov 11, 2025 | 71.26 | 70.33 |
71.44
|
69.7
|
980K | 1.67% | |||
| Nov 10, 2025 | 70.09 | 69.77 |
70.46
|
69.42
|
1.1M | 0.46% | |||
| Nov 7, 2025 | 69.77 | 69.03 |
69.79
|
68.52
|
942K | 0% | |||