Chicago Atlantic Real Estate Finance, Inc
- Industry REIT—Mortgage
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REFI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chicago Atlantic Real Estate Finance GAAP EPS of $0.51 beats by $0.02, revenue of $14.84M beats by $0.05M
- Chicago Atlantic Real Estate Finance Q4 Earnings Preview
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Chicago Atlantic Real Estate Finance Non-GAAP EPS of $0.57, net interest income of $13.73M misses by $0.51M
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Innovative Industrial, Newlake Capital, Chicago Atlantic cut at Compass Point
- Chicago Atlantic Real Estate Finance GAAP EPS of $0.47 misses by $0.07, net interest income of $13.66M misses by $1.42M
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Chicago Atlantic Real Estate Finance GAAP EPS of $0.60 beats by $0.09, revenue of $14.91M beats by $0.48M
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Chicago Atlantic Real Estate Finance GAAP EPS of $0.41 misses by $0.07, net interest income of $14.76M beats by $1.3M
- Chicago Atlantic Real Estate Finance unit to amend existing revolving credit facility
- Chicago Atlantic Real Estate Finance raises $6M in stock offering
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Chicago Atlantic Real Estate Finance reports Q3 earnings beat; raises FY22 guidance rage
- Chicago Atlantic Real Estate Finance declares $0.47 dividend
- Chicago Atlantic Real Estate Finance Non-GAAP EPS of $0.50, Net Interest Income of $11.4M misses by $0.03M
- Chicago Atlantic Real Estate Finance raises dividend by 17.5% to $0.47
- Chicago Atlantic Real Estate Finance amends and expands revolving credit facility to $65M
- Chicago Atlantic Real Estate Finance GAAP EPS of $0.44 beats by $0.04, revenue of $9.83M beats by $0.91M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.59 | 14.41 |
14.59
|
14.38
|
36.2K | 1.39% | ||||
| May 25, 2023 | 14.39 | 14.56 |
14.56
|
14.36
|
28.7K | -0.55% | ||||
| May 24, 2023 | 14.47 | 14.54 |
14.59
|
14.41
|
25.7K | -0.41% | ||||
| May 23, 2023 | 14.53 | 14.58 |
14.6
|
14.4
|
66.0K | 0.21% | ||||
| May 22, 2023 | 14.5 | 14.02 |
14.6
|
14.02
|
93.8K | 2.98% | ||||
| May 19, 2023 | 14.08 | 14.39 |
14.4
|
14.02
|
68.6K | -1.4% | ||||
| May 18, 2023 | 14.28 | 14.59 |
14.59
|
14.17
|
57.7K | -0.83% | ||||
| May 17, 2023 | 14.4 | 14.28 |
14.49
|
14.25
|
40.7K | 1.62% | ||||
| May 16, 2023 | 14.17 | 14.19 |
14.27
|
14.11
|
13.3K | 0% | ||||
| May 15, 2023 | 14.17 | 14.36 |
14.36
|
14.04
|
16.4K | -0.77% | ||||
| May 12, 2023 | 14.28 | 14.53 |
14.53
|
14.1
|
43.4K | -1.99% | ||||
| May 11, 2023 | 14.57 | 14.6 |
14.7
|
14.4
|
31.6K | -0.48% | ||||
| May 10, 2023 | 14.64 | 14.09 |
14.71
|
14.01
|
85.5K | 4.05% | ||||
| May 9, 2023 | 14.07 | 14.09 |
14.1
|
13.85
|
26.6K | -0.21% | ||||
| May 8, 2023 | 14.1 | 14.08 |
14.1
|
13.94
|
30.1K | 0.86% | ||||
| May 5, 2023 | 13.98 | 13.97 |
14.07
|
13.81
|
45.1K | 1.01% | ||||
| May 4, 2023 | 13.84 | 13.87 |
13.96
|
13.67
|
25.1K | -0.57% | ||||
| May 3, 2023 | 13.92 | 13.95 |
14.1
|
13.91
|
31.6K | 0.29% | ||||
| May 2, 2023 | 13.88 | 14.01 |
14.06
|
13.87
|
15.6K | -1.14% | ||||
| May 1, 2023 | 14.04 | 14.13 |
14.21
|
14.01
|
19.4K | -0.85% | ||||
| Apr 28, 2023 | 14.16 | 13.96 |
14.22
|
13.96
|
20.7K | 1.22% | ||||
| Apr 27, 2023 | 13.99 | 14.02 |
14.14
|
13.91
|
24.8K | -0.07% | ||||
| Apr 26, 2023 | 14 | 13.93 |
14.07
|
13.88
|
28.7K | 0.07% | ||||
| Apr 25, 2023 | 13.99 | 13.92 |
14.08
|
13.9
|
29.3K | -0.14% | ||||
| Apr 24, 2023 | 14.01 | 14.09 |
14.09
|
13.9
|
22.8K | -0.14% | ||||
| Apr 21, 2023 | 14.03 | 13.9 |
14.07
|
13.86
|
35.2K | 0.65% | ||||
| Apr 20, 2023 | 13.94 | 13.82 |
14.08
|
13.82
|
10.8K | 0.43% | ||||
| Apr 19, 2023 | 13.88 | 13.88 |
14.04
|
13.82
|
22.2K | 0.22% | ||||
| Apr 18, 2023 | 13.85 | 14.25 |
14.25
|
13.82
|
39.2K | -0.36% | ||||
| Apr 17, 2023 | 13.9 | 13.85 |
14.15
|
13.67
|
92.6K | 0.80% | ||||
| Apr 14, 2023 | 13.79 | 13.82 |
13.9
|
13.6
|
57.6K | 1.03% | ||||
| Apr 13, 2023 | 13.65 | 13.97 |
13.97
|
13.5
|
44.6K | -2.29% | ||||
| Apr 12, 2023 | 13.97 | 13.75 |
14.36
|
13.75
|
63.4K | 1.97% | ||||
| Apr 11, 2023 | 13.7 | 13.77 |
13.81
|
13.61
|
35.2K | -0.15% | ||||
| Apr 10, 2023 | 13.72 | 13.68 |
13.85
|
13.57
|
29.3K | -0.51% | ||||
| Apr 6, 2023 | 13.79 | 13.52 |
13.83
|
13.5
|
80.4K | 2.15% | ||||
| Apr 5, 2023 | 13.5 | 13.49 |
13.59
|
13.33
|
28.9K | -0.07% | ||||
| Apr 4, 2023 | 13.51 | 13.64 |
13.75
|
13.37
|
48.4K | -0.37% | ||||
| Apr 3, 2023 | 13.56 | 13.51 |
13.6
|
13.26
|
60.3K | 0.37% | ||||
| Mar 31, 2023 | 13.51 | 13.34 |
13.51
|
13.26
|
34.8K | 1.89% | ||||
| Mar 30, 2023 | 13.26 | 13.46 |
13.52
|
13.2
|
74.5K | -2.93% | ||||
| Mar 29, 2023 | 13.66 | 13.67 |
13.82
|
13.57
|
87.6K | 0.29% | ||||
| Mar 28, 2023 | 13.62 | 13.61 |
13.69
|
13.36
|
77.0K | 0.15% | ||||
| Mar 27, 2023 | 13.6 | 13.98 |
13.98
|
13.57
|
93.0K | -1.16% | ||||
| Mar 24, 2023 | 13.76 | 13.04 |
13.91
|
13
|
130K | 4.80% | ||||
| Mar 23, 2023 | 13.13 | 13.45 |
13.66
|
12.98
|
203K | -1.8% | ||||
| Mar 22, 2023 | 13.37 | 13.5 |
13.65
|
13.33
|
191K | -1.04% | ||||
| Mar 21, 2023 | 13.51 | 13.44 |
13.72
|
13.36
|
129K | 1.66% | ||||
| Mar 20, 2023 | 13.29 | 13.14 |
13.4
|
12.98
|
125K | 2.23% | ||||
| Mar 17, 2023 | 13 | 13.18 |
13.42
|
12.91
|
73.7K | -1.96% | ||||
| Mar 16, 2023 | 13.26 | 13.05 |
13.39
|
12.96
|
69.8K | 2% | ||||
| Mar 15, 2023 | 13 | 13.08 |
13.29
|
12.91
|
88.9K | -0.61% | ||||
| Mar 14, 2023 | 13.08 | 13.41 |
13.62
|
13.03
|
122K | -0.08% | ||||
| Mar 13, 2023 | 13.09 | 13.48 |
14
|
13.06
|
111K | -3.04% | ||||
| Mar 10, 2023 | 13.5 | 13.94 |
14.12
|
13.46
|
187K | -3.3% | ||||
| Mar 9, 2023 | 13.96 | 14.13 |
14.68
|
13.91
|
138K | -2.38% | ||||
| Mar 8, 2023 | 14.3 | 14.42 |
14.61
|
14.18
|
97.6K | -0.07% | ||||
| Mar 7, 2023 | 14.31 | 14.35 |
14.37
|
14.14
|
53.4K | -0.28% | ||||
| Mar 6, 2023 | 14.35 | 14.35 |
14.37
|
14.21
|
30.7K | 0% | ||||
| Mar 3, 2023 | 14.35 | 14.47 |
14.47
|
14.18
|
32.9K | 0% | ||||