About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Real Brokerage GAAP EPS of -$0.07 misses by $0.03, revenue of $181.34M beats by $19.97M
- These 15 real estate stocks have avoided the sector's overall downturn in early 2024
- The Real Brokerage GAAP EPS of -$0.02, revenue of $214.6M
- New U.S. home listings tick up in September, though deal cancellations surge - Redfin
- The Real Brokerage expands presence to Vermont
- The Real Brokerage promotes Jenna Rozenblat to chief operating officer
- The Real Brokerage GAAP EPS of -$0.02 beats by $0.01, revenue of $185.33M beats by $50.03M
- The Real Brokerage gets Outperform rating at William Blair on efficiency edge
- The Real Brokerage GAAP EPS of -$0.04 misses by $0.01, revenue of $107.8M beats by $23.98M
- The Real Brokerage GAAP EPS of -$0.04 misses by $0.01, revenue of $96.1M misses by $1.23M
- The Real Brokerage names Sharran Srivatsaa as President
- The Real Brokerage appoints COO
- The Real Brokerage GAAP EPS of -$0.03 in-line, revenue of $111.6M beats by $19.63M
- Real Brokerage acquires Redline Real Estate Group
- Real Brokerage to acquire mortgage broker at $1.25M
- Chime extends relationship with The Real Brokerage
- The Real Brokerage GAAP EPS of -$0.02 beats by $0.01, revenue of $112.4M
- The Real Brokerage receives conditional approval for Toronto Stock Exchange listing
- The Real Brokerage announces Pozek Group as part of its agents team
- Real Brokerage to buy back up to 8.9M shares via NCIB
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 2.86 | 2.90 |
2.90
|
2.84
|
8.53K | -2.05% | ||||
| Feb 25 | 2.92 | 3.05 |
3.05
|
2.92
|
3.10K | -5.5% | ||||
| Feb 24 | 3.09 | 2.91 |
3.13
|
2.85
|
20.81K | 7.29% | ||||
| Feb 23 | 2.88 | 2.95 |
3.05
|
2.84
|
14.50K | -7.4% | ||||
| Feb 22 | 3.11 | 3.20 |
3.21
|
2.99
|
22.05K | -2.81% | ||||
| Feb 18 | 3.20 | 3.28 |
3.29
|
3.15
|
29.56K | -1.54% | ||||
| Feb 17 | 3.25 | 3.22 |
3.31
|
3.22
|
14.30K | 3.17% | ||||
| Feb 16 | 3.15 | 3.18 |
3.35
|
3.15
|
27.30K | -5.97% | ||||
| Feb 15 | 3.35 | 3.25 |
3.42
|
3.15
|
86.68K | 2.76% | ||||
| Feb 14 | 3.26 | 3.29 |
3.30
|
3.26
|
19.00K | 0.62% | ||||
| Feb 11 | 3.24 | 3.16 |
3.27
|
3.16
|
14.16K | -0.31% | ||||
| Feb 10 | 3.25 | 3.23 |
3.30
|
3.20
|
33.18K | -1.52% | ||||
| Feb 9 | 3.30 | 3.30 |
3.35
|
3.26
|
13.37K | 1.54% | ||||
| Feb 8 | 3.25 | 3.20 |
3.29
|
3.19
|
26.22K | 1.56% | ||||
| Feb 7 | 3.20 | 3.17 |
3.27
|
3.17
|
49.00K | 0% | ||||
| Feb 4 | 3.20 | 3.19 |
3.24
|
3.10
|
59.70K | 1.59% | ||||
| Feb 3 | 3.15 | 3.20 |
3.23
|
3.09
|
42.59K | -1.87% | ||||
| Feb 2 | 3.21 | 3.30 |
3.30
|
3.17
|
69.62K | -2.43% | ||||
| Feb 1 | 3.29 | 3.30 |
3.30
|
3.24
|
50.02K | -3.24% | ||||