About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The RealReal Non-GAAP EPS of -$0.07 beats by $0.04, revenue of $143.37M beats by $0.89M
- The RealReal Q4 2023 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- RealReal says Ajay Gopal to become CFO in March
- Burry's Scion Asset adds Qurate Retail, Big Lots; exits Hudson Pacific, Stellantis
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
- The RealReal appoints Todd Suko as interim CFO
- RealReal pops 30% as path to profitability looks more realistic
- The RealReal Non-GAAP EPS of -$0.15 beats by $0.11, revenue of $133M beats by $7.79M
- The RealReal Q3 2023 Earnings Preview
- The RealReal CFO Robert Julian to step down
- The RealReal Non-GAAP EPS of -$0.30 beats by $0.06, revenue of $130.85M misses by $0.91M
- The RealReal Q2 2023 Earnings Preview
- Amazon rallies on record Prime Day; Peers also trade higher
- Retail sector outperforms as investors eye Amazon Prime Day spillover
- Farfetch stock surges on elevated volume
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- RealReal soars after Michael Burry's hedge fund discloses stake
- RealReal sheds 7% after revenue guidance falls short of expectations
- The RealReal Non-GAAP EPS of -$0.36 beats by $0.07, revenue of $141.9M misses by $0.51M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 0.04 / 0.0614 | 28.8M / 31.39M | |
| November 17, 2021 | 0.09 / 0.08 | 35M / 33.93M |
Beat! |
| July 28, 2021 | 0.09 / 0.1257 | 38.6M / 44.77M | |
| April 28, 2021 | 0.15 / 0.1033 | 46.7M / 40.51M |
Beat! |
| January 28, 2021 | 0.18 / 0.09 | - / 32.16M | |
| November 20, 2020 | 0.24 / 0.19 | - / 45.89M | |
| July 30, 2020 | 0.17 / 0.13 | - / 38.60M | |
| May 6, 2020 | 0.18 / 0.08 | - / 33.17M | |
| July 31, 2019 | 0.01 / 0.05 | - / 25.04M | |
| August 10, 2018 | 0.04 / 0.02 | - / 22.57M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.49 | 1.47 |
1.55
|
1.45
|
3.5M | 4.93% | ||||
| May 25, 2023 | 1.42 | 1.38 |
1.43
|
1.36
|
2.1M | 3.65% | ||||
| May 24, 2023 | 1.37 | 1.43 |
1.46
|
1.36
|
1.8M | -4.86% | ||||
| May 23, 2023 | 1.44 | 1.42 |
1.51
|
1.4
|
2.7M | -2.7% | ||||
| May 22, 2023 | 1.48 | 1.37 |
1.48
|
1.37
|
2.8M | 6.47% | ||||
| May 19, 2023 | 1.39 | 1.47 |
1.49
|
1.34
|
3.1M | -7.95% | ||||
| May 18, 2023 | 1.51 | 1.4 |
1.57
|
1.32
|
6.7M | 11.85% | ||||
| May 17, 2023 | 1.35 | 1.27 |
1.43
|
1.27
|
6.7M | 6.30% | ||||
| May 16, 2023 | 1.27 | 1.26 |
1.3
|
1.22
|
2.7M | -2.31% | ||||
| May 15, 2023 | 1.3 | 1.11 |
1.39
|
1.11
|
10.9M | 16.07% | ||||
| May 12, 2023 | 1.12 | 1.23 |
1.26
|
1.1
|
3.3M | -7.44% | ||||
| May 11, 2023 | 1.21 | 1.22 |
1.28
|
1.19
|
2.2M | -1.63% | ||||
| May 10, 2023 | 1.23 | 1.28 |
1.38
|
1.18
|
5.2M | -6.82% | ||||
| May 9, 2023 | 1.32 | 1.35 |
1.36
|
1.22
|
4.2M | -3.65% | ||||
| May 8, 2023 | 1.37 | 1.17 |
1.38
|
1.16
|
5.5M | 19.13% | ||||
| May 5, 2023 | 1.15 | 1.11 |
1.15
|
1.09
|
2.1M | 4.55% | ||||
| May 4, 2023 | 1.1 | 1.08 |
1.12
|
1.05
|
1.9M | 4.76% | ||||
| May 3, 2023 | 1.05 | 1.02 |
1.1
|
1
|
2.4M | 1.94% | ||||
| May 2, 2023 | 1.03 | 1.1 |
1.1
|
1
|
2.5M | -5.5% | ||||
| May 1, 2023 | 1.09 | 1.11 |
1.11
|
1.04
|
2.5M | -2.68% | ||||
| Apr 28, 2023 | 1.12 | 1.11 |
1.13
|
1.06
|
2.1M | 2.75% | ||||
| Apr 27, 2023 | 1.09 | 1.14 |
1.17
|
1.08
|
2.6M | -3.54% | ||||
| Apr 26, 2023 | 1.13 | 1.12 |
1.18
|
1.05
|
4.7M | 5.61% | ||||
| Apr 25, 2023 | 1.07 | 1.17 |
1.25
|
1.06
|
5.9M | -6.14% | ||||
| Apr 24, 2023 | 1.14 | 1.21 |
1.43
|
1.12
|
5.7M | -7.32% | ||||
| Apr 21, 2023 | 1.23 | 1.13 |
1.25
|
1.13
|
2.6M | 7.89% | ||||
| Apr 20, 2023 | 1.14 | 1.15 |
1.21
|
1.13
|
3.4M | -4.2% | ||||
| Apr 19, 2023 | 1.19 | 1.16 |
1.24
|
1.12
|
3.0M | 0.85% | ||||
| Apr 18, 2023 | 1.18 | 1.2 |
1.26
|
1.18
|
1.9M | -3.28% | ||||
| Apr 17, 2023 | 1.22 | 1.13 |
1.23
|
1.13
|
1.6M | 6.09% | ||||
| Apr 14, 2023 | 1.15 | 1.18 |
1.2
|
1.12
|
1.4M | -0.86% | ||||
| Apr 13, 2023 | 1.16 | 1.14 |
1.19
|
1.13
|
1.5M | 4.50% | ||||
| Apr 12, 2023 | 1.11 | 1.18 |
1.2
|
1.11
|
1.9M | -5.93% | ||||
| Apr 11, 2023 | 1.18 | 1.18 |
1.22
|
1.16
|
1.5M | 1.72% | ||||
| Apr 10, 2023 | 1.16 | 1.15 |
1.17
|
1.12
|
1.4M | 0% | ||||
| Apr 6, 2023 | 1.16 | 1.15 |
1.18
|
1.1
|
2.5M | 0.87% | ||||
| Apr 5, 2023 | 1.15 | 1.21 |
1.22
|
1.12
|
2.8M | -4.17% | ||||
| Apr 4, 2023 | 1.2 | 1.32 |
1.32
|
1.17
|
2.6M | -7.69% | ||||
| Apr 3, 2023 | 1.3 | 1.25 |
1.32
|
1.25
|
2.1M | 3.17% | ||||
| Mar 31, 2023 | 1.26 | 1.21 |
1.28
|
1.17
|
3.6M | 6.78% | ||||
| Mar 30, 2023 | 1.18 | 1.18 |
1.21
|
1.17
|
1.3M | 0.85% | ||||
| Mar 29, 2023 | 1.17 | 1.19 |
1.2
|
1.15
|
1.5M | 1.74% | ||||
| Mar 28, 2023 | 1.15 | 1.14 |
1.2
|
1.13
|
2.1M | 0.88% | ||||
| Mar 27, 2023 | 1.14 | 1.2 |
1.2
|
1.12
|
2.3M | -1.72% | ||||
| Mar 24, 2023 | 1.16 | 1.09 |
1.18
|
1.08
|
2.4M | 5.45% | ||||
| Mar 23, 2023 | 1.1 | 1.14 |
1.16
|
1.08
|
2.8M | -0.9% | ||||
| Mar 22, 2023 | 1.11 | 1.16 |
1.19
|
1.1
|
2.6M | -4.31% | ||||
| Mar 21, 2023 | 1.16 | 1.18 |
1.22
|
1.13
|
2.6M | 1.75% | ||||
| Mar 20, 2023 | 1.14 | 1.21 |
1.22
|
1.12
|
3.0M | -5% | ||||
| Mar 17, 2023 | 1.2 | 1.28 |
1.29
|
1.19
|
4.2M | -6.98% | ||||
| Mar 16, 2023 | 1.29 | 1.3 |
1.34
|
1.25
|
4.1M | -0.77% | ||||
| Mar 15, 2023 | 1.3 | 1.3 |
1.36
|
1.26
|
3.4M | -0.76% | ||||
| Mar 14, 2023 | 1.31 | 1.43 |
1.47
|
1.31
|
2.9M | -5.76% | ||||
| Mar 13, 2023 | 1.39 | 1.33 |
1.4
|
1.27
|
3.4M | 2.21% | ||||
| Mar 10, 2023 | 1.36 | 1.44 |
1.47
|
1.31
|
4.4M | -6.85% | ||||
| Mar 9, 2023 | 1.46 | 1.54 |
1.56
|
1.45
|
4.0M | -5.19% | ||||
| Mar 8, 2023 | 1.54 | 1.63 |
1.69
|
1.5
|
4.5M | -6.1% | ||||
| Mar 7, 2023 | 1.64 | 1.58 |
1.78
|
1.56
|
5.2M | 4.46% | ||||
| Mar 6, 2023 | 1.57 | 1.64 |
1.69
|
1.52
|
3.2M | -3.68% | ||||
| Mar 3, 2023 | 1.63 | 1.5 |
1.66
|
1.46
|
3.5M | 0% | ||||