About
Profile
Everest is a leading global reinsurance and insurance organization with extensive product and distribution capabilities, a strong balance sheet and an innovative culture. Throughout our history, Everest has maintained its discipline and focus on creating
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Everest Re Group Non-GAAP EPS of $11.31 misses by $1.23, revenue of $3.29B beats by $190M
- Everest Re Group Q1 2023 Earnings Preview
- Everest Re Group declares $1.65 dividend
- Everest Re tops the week's financial winners, while Lufax declines the most
- Everest Re rises after Q4 results
- Everest Re Group GAAP EPS of $12.66, revenue of $3.26B
- Everest Re Group Q4 2022 Earnings Preview
- Raymond James initiates Everest Re at Outperform as reinsurance market conditions improve
- Everest Re Group declares $1.65 dividend
- Everest Re rises despite EPS miss on 2023 shareholder returns target
- Everest Re Group GAAP EPS of -$8.22 misses by $1.64
- Everest Re Group Q3 2022 Earnings Preview
- Everest Re Group estimates $730M of Q3 pre-tax net catastrophe losses
- P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida
- Revlon swings wildly as traders play bankruptcy angles
- Everest Re Group declares $1.65 dividend
- Everest Re stock falls as Q2 net income slumps 82% Y/Y
- Everest Re Group Non-GAAP EPS of $9.79 beats by $1.68, revenue of $2.83B misses by $180M
- Everest Re Group Q2 2022 Earnings Preview
- Insurance plays for a busy hurricane season ahead
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 9.12 / 8.8 | 3.12B / 2.94B |
Beat! |
| October 27, 2021 | -1.34 / -1.06 | 2.93B / 2.88B |
Beat! |
| July 28, 2021 | 14.63 / 8.67 | 3.08B / 2.59B |
Beat! |
| April 28, 2021 | 6.49 / 4.61 | 2.74B / 2.52B |
Beat! |
| February 8, 2021 | -1.12 / -0.4262 | 2.76B / 2.53B |
Beat! |
| October 29, 2020 | 2.42 / 1.67 | 2.61B / 2.36B |
Beat! |
| August 5, 2020 | 2.07 / 1.63 | 2.24B / 2.16B |
Beat! |
| May 6, 2020 | 4.03 / 3.62 | 1.98B / 2.05B | |
| February 10, 2020 | 3.2 / 2.64 | 2.21B / 2.19B |
Beat! |
| October 28, 2019 | 3.39 / 2.21 | 2.04B / 2.07B | |
| July 29, 2019 | 7.85 / 6.44 | 2.02B / 2.08B | |
| May 6, 2019 | 6.91 / 5.91 | 1.96B / 2.05B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 382 | 367.97 |
388.48
|
367.97
|
528K | 0.44% | ||||
| May 1, 2023 | 380.34 | 376.88 |
382.05
|
376.26
|
365K | 0.62% | ||||
| Apr 28, 2023 | 378 | 371.43 |
379.68
|
370.17
|
250K | 1.10% | ||||
| Apr 27, 2023 | 373.87 | 369.03 |
373.92
|
366.14
|
247K | 1.34% | ||||
| Apr 26, 2023 | 368.94 | 367.62 |
371.9
|
367.2
|
240K | -0.29% | ||||
| Apr 25, 2023 | 370 | 369.54 |
371.93
|
368.54
|
181K | -0.35% | ||||
| Apr 24, 2023 | 371.29 | 371.12 |
374.87
|
370.02
|
188K | 0.18% | ||||
| Apr 21, 2023 | 370.62 | 372.73 |
374.19
|
367.29
|
340K | -1.33% | ||||
| Apr 20, 2023 | 375.6 | 374.28 |
377.47
|
373.15
|
307K | 0.34% | ||||
| Apr 19, 2023 | 374.34 | 370.71 |
374.46
|
369.23
|
271K | 1.27% | ||||
| Apr 18, 2023 | 369.65 | 364.95 |
370.22
|
363.87
|
227K | 1.61% | ||||
| Apr 17, 2023 | 363.8 | 358.55 |
363.82
|
357.15
|
232K | 1.28% | ||||
| Apr 14, 2023 | 359.21 | 363.56 |
364.37
|
355.64
|
247K | -0.97% | ||||
| Apr 13, 2023 | 362.72 | 363.5 |
365.18
|
360.74
|
268K | -0.79% | ||||
| Apr 12, 2023 | 365.6 | 363.77 |
366.32
|
362.1
|
194K | 0.64% | ||||
| Apr 11, 2023 | 363.28 | 365.13 |
365.32
|
362.59
|
160K | -0.4% | ||||
| Apr 10, 2023 | 364.75 | 363.8 |
366.59
|
363.61
|
183K | 0.73% | ||||
| Apr 6, 2023 | 362.1 | 363.94 |
366.98
|
361.82
|
252K | -0.25% | ||||
| Apr 5, 2023 | 363 | 356.74 |
363.78
|
356.74
|
260K | 1.24% | ||||
| Apr 4, 2023 | 358.56 | 364.1 |
364.1
|
352.64
|
148K | -0.94% | ||||
| Apr 3, 2023 | 361.95 | 357.31 |
363.37
|
357.31
|
167K | 1.10% | ||||
| Mar 31, 2023 | 358.02 | 357.39 |
359.69
|
353.95
|
251K | 0.54% | ||||
| Mar 30, 2023 | 356.11 | 359.92 |
360.36
|
352.98
|
233K | -0.81% | ||||
| Mar 29, 2023 | 359.02 | 357.88 |
360.38
|
355.55
|
196K | 1.45% | ||||
| Mar 28, 2023 | 353.88 | 348.92 |
355.48
|
348.92
|
212K | 1.19% | ||||
| Mar 27, 2023 | 349.73 | 349.79 |
354.14
|
347.01
|
252K | 1.42% | ||||
| Mar 24, 2023 | 344.83 | 338.28 |
345.03
|
334.71
|
307K | 0.89% | ||||
| Mar 23, 2023 | 341.79 | 345.99 |
347.32
|
338.86
|
198K | -1.18% | ||||
| Mar 22, 2023 | 345.87 | 353.18 |
354.15
|
345.77
|
320K | -2.23% | ||||
| Mar 21, 2023 | 353.75 | 355.31 |
359.33
|
352.16
|
198K | 1.69% | ||||
| Mar 20, 2023 | 347.87 | 337.84 |
351.05
|
336.27
|
373K | 4.10% | ||||
| Mar 17, 2023 | 334.17 | 352.11 |
352.11
|
332.35
|
780K | -5.67% | ||||
| Mar 16, 2023 | 354.25 | 336.82 |
359
|
336.29
|
372K | 4.69% | ||||
| Mar 15, 2023 | 338.38 | 347.93 |
349.25
|
331.63
|
520K | -5.66% | ||||
| Mar 14, 2023 | 358.67 | 352.5 |
362.51
|
350.89
|
439K | 3.62% | ||||
| Mar 13, 2023 | 346.14 | 349.24 |
351.57
|
339.14
|
565K | -3.01% | ||||
| Mar 10, 2023 | 356.9 | 366.61 |
367.14
|
354.67
|
566K | -3.06% | ||||
| Mar 9, 2023 | 368.16 | 379.76 |
380.52
|
367.31
|
354K | -3.65% | ||||
| Mar 8, 2023 | 382.11 | 384.75 |
384.75
|
378.2
|
239K | -0.29% | ||||
| Mar 7, 2023 | 383.22 | 382.24 |
386.3
|
379.8
|
168K | 0.50% | ||||
| Mar 6, 2023 | 381.33 | 382.43 |
384.92
|
380.02
|
337K | -0.38% | ||||
| Mar 3, 2023 | 382.77 | 382.81 |
383.6
|
380.21
|
196K | -0.16% | ||||
| Mar 2, 2023 | 383.38 | 389.25 |
391.31
|
381.79
|
332K | -1.91% | ||||
| Mar 1, 2023 | 390.84 | 383.27 |
393.4
|
383.27
|
344K | 1.79% | ||||
| Feb 28, 2023 | 383.97 | 382.31 |
386.2
|
382.01
|
274K | 0.75% | ||||
| Feb 27, 2023 | 381.12 | 387.01 |
387.66
|
379.89
|
199K | -1.31% | ||||
| Feb 24, 2023 | 386.17 | 379.81 |
386.79
|
378.01
|
240K | 1.42% | ||||
| Feb 23, 2023 | 380.76 | 380.03 |
384.74
|
380.03
|
260K | 0.26% | ||||
| Feb 22, 2023 | 379.78 | 380.93 |
384.36
|
378.39
|
204K | -0.51% | ||||
| Feb 21, 2023 | 381.73 | 386 |
386.48
|
380.35
|
261K | -1.3% | ||||
| Feb 17, 2023 | 386.75 | 380.12 |
388.07
|
380.12
|
307K | 1.68% | ||||
| Feb 16, 2023 | 380.36 | 382.7 |
385.55
|
379.65
|
242K | -1.07% | ||||
| Feb 15, 2023 | 384.47 | 379 |
384.59
|
376.73
|
248K | 1.27% | ||||
| Feb 14, 2023 | 379.66 | 382.45 |
383.77
|
379.24
|
201K | -0.61% | ||||
| Feb 13, 2023 | 382 | 381 |
386.12
|
381
|
196K | 0.66% | ||||
| Feb 10, 2023 | 379.48 | 379.17 |
379.71
|
371.32
|
311K | 0.27% | ||||
| Feb 9, 2023 | 378.46 | 384.8 |
394.99
|
372.74
|
729K | 5.98% | ||||
| Feb 8, 2023 | 357.09 | 353.42 |
362.01
|
349.8
|
406K | 0.55% | ||||
| Feb 7, 2023 | 355.13 | 344.12 |
356.17
|
342.13
|
311K | 2.70% | ||||
| Feb 6, 2023 | 345.79 | 342.4 |
346.2
|
341.07
|
244K | 0.99% | ||||
| Feb 3, 2023 | 342.39 | 341.09 |
342.55
|
335.63
|
242K | 0.28% | ||||
| Feb 2, 2023 | 341.43 | 355.2 |
355.2
|
339
|
445K | -4.18% | ||||
| Feb 1, 2023 | 356.33 | 347.75 |
359.39
|
346.05
|
322K | 1.90% | ||||
| Jan 31, 2023 | 349.69 | 347.94 |
350.26
|
344.23
|
160K | 0.80% | ||||
| Jan 30, 2023 | 346.92 | 350.97 |
353.27
|
346.66
|
133K | -1.16% | ||||
| Jan 27, 2023 | 350.99 | 356.69 |
359.11
|
349.67
|
151K | -1.7% | ||||
| Jan 26, 2023 | 357.05 | 351.65 |
357.77
|
350.53
|
187K | 1.77% | ||||
| Jan 25, 2023 | 350.84 | 342.83 |
352.12
|
342.46
|
194K | 2.14% | ||||
| Jan 24, 2023 | 343.5 | 337 |
343.77
|
334.36
|
222K | 1.35% | ||||
| Jan 23, 2023 | 338.91 | 339.93 |
341.22
|
336.67
|
157K | 0.17% | ||||
| Jan 20, 2023 | 338.32 | 345.92 |
345.92
|
336
|
310K | -1.79% | ||||
| Jan 19, 2023 | 344.49 | 344.31 |
346.51
|
342.27
|
247K | -0.29% | ||||
| Jan 18, 2023 | 345.48 | 347.95 |
348.32
|
343.86
|
184K | -0.34% | ||||
| Jan 17, 2023 | 346.67 | 353.13 |
354.23
|
345.59
|
319K | -1.77% | ||||
| Jan 13, 2023 | 352.91 | 347.73 |
355.46
|
347.46
|
363K | 0.94% | ||||
| Jan 12, 2023 | 349.61 | 352.76 |
355.46
|
349.25
|
297K | -0.9% | ||||
| Jan 11, 2023 | 352.77 | 359.55 |
361.67
|
351.71
|
305K | -1.72% | ||||
| Jan 10, 2023 | 358.95 | 354.29 |
359.26
|
352.3
|
279K | 1.77% | ||||
| Jan 9, 2023 | 352.69 | 350.59 |
356.8
|
348.28
|
372K | 0.37% | ||||
| Jan 6, 2023 | 351.4 | 344.95 |
352.09
|
344.28
|
382K | 2.71% | ||||
| Jan 5, 2023 | 342.14 | 340.8 |
344.4
|
338.06
|
301K | 0.31% | ||||
| Jan 4, 2023 | 341.09 | 335.24 |
341.38
|
335.24
|
279K | 2.31% | ||||
| Jan 3, 2023 | 333.38 | 330.79 |
337.54
|
329.79
|
248K | 0.64% | ||||
| Dec 30 | 331.27 | 332.55 |
334.45
|
328.96
|
152K | -1.07% | ||||
| Dec 29 | 334.86 | 336.72 |
336.72
|
332.95
|
122K | 0.27% | ||||
| Dec 28 | 333.95 | 337.1 |
338.68
|
333.88
|
137K | -0.63% | ||||
| Dec 27 | 336.08 | 335.33 |
338.37
|
334.49
|
135K | 0.35% | ||||
| Dec 23 | 334.92 | 332.57 |
336.1
|
330.16
|
158K | 0.64% | ||||
| Dec 22 | 332.8 | 334.04 |
336.18
|
328.75
|
261K | -0.72% | ||||
| Dec 21 | 335.23 | 329.23 |
335.41
|
327.85
|
226K | 2.51% | ||||
| Dec 20 | 327.01 | 324.64 |
329.39
|
324.64
|
239K | 1.44% | ||||
| Dec 19 | 322.38 | 323.18 |
326.43
|
319.8
|
219K | -0.23% | ||||
| Dec 16 | 323.11 | 319.95 |
325.01
|
318.03
|
1.2M | 0.19% | ||||
| Dec 15 | 322.49 | 323.23 |
326.3
|
320.85
|
524K | -0.89% | ||||
| Dec 14 | 325.39 | 330.83 |
330.94
|
323.41
|
445K | -1.8% | ||||
| Dec 13 | 331.35 | 335.57 |
338.61
|
329.07
|
305K | -0.36% | ||||
| Dec 12 | 332.54 | 332.4 |
332.95
|
327.61
|
332K | -0.01% | ||||
| Dec 9 | 332.56 | 333.81 |
336.79
|
332.19
|
249K | -0.35% | ||||
| Dec 8 | 333.74 | 336.27 |
336.8
|
332.56
|
209K | 0.24% | ||||
| Dec 7 | 332.95 | 335.66 |
338.23
|
330.21
|
180K | -1.13% | ||||
| Dec 6 | 336.76 | 331.73 |
338.25
|
331.73
|
281K | 1.87% | ||||
| Dec 5 | 330.59 | 332.25 |
333.56
|
327.5
|
166K | -0.86% | ||||
| Dec 2 | 333.47 | 329.29 |
336.12
|
329.29
|
227K | 0.95% | ||||
| Dec 1 | 330.34 | 339.85 |
340.66
|
329.82
|
299K | -2.25% | ||||
| Nov 30 | 337.94 | 332.75 |
338
|
328.39
|
375K | 1.54% | ||||
| Nov 29 | 332.8 | 329.01 |
333.84
|
329.01
|
191K | 1.11% | ||||
| Nov 28 | 329.14 | 332.67 |
334.97
|
328.52
|
220K | -1.58% | ||||
| Nov 25 | 334.42 | 331.4 |
336.04
|
331.09
|
95.3K | 1.68% | ||||
| Nov 23 | 328.91 | 327.84 |
332.87
|
327.84
|
238K | 0.51% | ||||
| Nov 22 | 327.25 | 324.92 |
327.47
|
322.38
|
235K | 0.99% | ||||
| Nov 21 | 324.05 | 323.23 |
325.38
|
320.03
|
233K | 0.17% | ||||
| Nov 18 | 323.49 | 321.12 |
325.98
|
318.14
|
430K | 1.93% | ||||
| Nov 17 | 317.38 | 314.44 |
320.01
|
312.28
|
230K | -0.01% | ||||
| Nov 16 | 317.4 | 316.06 |
320.71
|
313.44
|
239K | 0.38% | ||||
| Nov 15 | 316.21 | 312.05 |
316.23
|
307.9
|
280K | 1.98% | ||||
| Nov 14 | 310.08 | 310.13 |
315.21
|
309.86
|
230K | 0.44% | ||||
| Nov 11 | 308.71 | 321.96 |
322.15
|
306.02
|
444K | -3.59% | ||||
| Nov 10 | 320.19 | 326.81 |
327.76
|
318.41
|
337K | 0.05% | ||||
| Nov 9 | 320.04 | 322.69 |
325.96
|
319.49
|
252K | -1.73% | ||||
| Nov 8 | 325.68 | 327.55 |
331.96
|
325.25
|
238K | -0.94% | ||||
| Nov 7 | 328.77 | 333.79 |
333.88
|
325.56
|
302K | -1.32% | ||||
| Nov 4 | 333.16 | 333.89 |
337.5
|
327.65
|
587K | 0.63% | ||||
| Nov 3 | 331.07 | 320.18 |
331.9
|
318.84
|
450K | 2.86% | ||||
| Nov 2 | 321.87 | 316.16 |
328.1
|
313.92
|
618K | 1.85% | ||||
| Nov 1 | 316.03 | 324.01 |
324.92
|
314.8
|
561K | -2.05% | ||||
| Oct 31 | 322.66 | 318.16 |
324.63
|
316.93
|
423K | 0.32% | ||||
| Oct 28 | 321.64 | 303.71 |
321.78
|
303.71
|
710K | 6.59% | ||||
| Oct 27 | 301.76 | 291.53 |
304.36
|
289.55
|
510K | 7.17% | ||||
| Oct 26 | 281.58 | 286.14 |
287.31
|
279.89
|
320K | -0.52% | ||||
| Oct 25 | 283.06 | 280.64 |
283.19
|
277.09
|
296K | -0.47% | ||||
| Oct 24 | 284.39 | 281.97 |
284.9
|
281.03
|
220K | 1.61% | ||||
| Oct 21 | 279.88 | 271.16 |
282.4
|
270.34
|
399K | 3.66% | ||||
| Oct 20 | 270.01 | 276.67 |
276.67
|
269.79
|
340K | -3.46% | ||||
| Oct 19 | 279.68 | 277.14 |
280.68
|
275.98
|
246K | 0.51% | ||||
| Oct 18 | 278.26 | 278.31 |
280.62
|
277.11
|
266K | 1.68% | ||||
| Oct 17 | 273.65 | 275.03 |
275.08
|
271.57
|
222K | 1.24% | ||||
| Oct 14 | 270.31 | 275.2 |
278.45
|
269.52
|
287K | -1.3% | ||||
| Oct 13 | 273.88 | 257.74 |
275.13
|
256.71
|
337K | 5% | ||||
| Oct 12 | 260.84 | 267.48 |
267.48
|
260.77
|
275K | -2.56% | ||||
| Oct 11 | 267.69 | 267.19 |
271.15
|
266.27
|
232K | 0.07% | ||||
| Oct 10 | 267.5 | 265.73 |
269.72
|
264.32
|
231K | 1.16% | ||||
| Oct 7 | 264.43 | 270.2 |
270.2
|
262.45
|
308K | -2.89% | ||||
| Oct 6 | 272.31 | 270.93 |
272.62
|
270.28
|
258K | -0.52% | ||||
| Oct 5 | 273.73 | 273.83 |
277.02
|
272.68
|
370K | -1.16% | ||||
| Oct 4 | 276.94 | 267.87 |
277.13
|
267.87
|
347K | 4.16% | ||||
| Oct 3 | 265.89 | 264.97 |
266.92
|
258.93
|
321K | 1.31% | ||||
| Sep 30 | 262.44 | 269.24 |
271.92
|
261.71
|
430K | -1.89% | ||||
| Sep 29 | 267.5 | 257.43 |
268.69
|
255.94
|
403K | 3.11% | ||||
| Sep 28 | 259.44 | 254.51 |
262.15
|
253.82
|
487K | 2.20% | ||||
| Sep 27 | 253.85 | 246.99 |
254.2
|
244.57
|
706K | 3.28% | ||||
| Sep 26 | 245.79 | 252.73 |
254.57
|
245.43
|
572K | -3.66% | ||||
| Sep 23 | 255.12 | 254.77 |
255.71
|
251.66
|
380K | -0.92% | ||||
| Sep 22 | 257.5 | 261.42 |
261.42
|
254.91
|
415K | -1.27% | ||||
| Sep 21 | 260.82 | 270.96 |
273.87
|
260.76
|
331K | -3.92% | ||||
| Sep 20 | 271.46 | 282.78 |
282.78
|
270.9
|
467K | -4.42% | ||||
| Sep 19 | 284.02 | 280.37 |
284.81
|
280.37
|
242K | 0.34% | ||||
| Sep 16 | 283.07 | 283.16 |
283.52
|
279.96
|
418K | -0.68% | ||||
| Sep 15 | 285.02 | 280.78 |
286.58
|
279.77
|
201K | 1.74% | ||||
| Sep 14 | 280.15 | 278.95 |
281.48
|
276.21
|
268K | 0.24% | ||||
| Sep 13 | 279.48 | 279.39 |
283.27
|
279.12
|
207K | -1.18% | ||||
| Sep 12 | 282.83 | 284.76 |
286.4
|
282.37
|
301K | 0.05% | ||||
| Sep 9 | 282.69 | 286.37 |
287.39
|
282.23
|
308K | -0.99% | ||||
| Sep 8 | 285.53 | 280.62 |
286.83
|
280.62
|
206K | 1.46% | ||||
| Sep 7 | 281.42 | 273.53 |
282.05
|
272.3
|
258K | 2.56% | ||||
| Sep 6 | 274.4 | 276.01 |
277.12
|
272.02
|
227K | 0.14% | ||||
| Sep 2 | 274.01 | 274.38 |
280.2
|
272.78
|
168K | 0.61% | ||||
| Sep 1 | 272.35 | 268.75 |
272.51
|
267.98
|
197K | 1.23% | ||||
| Aug 31 | 269.05 | 270.89 |
272.21
|
268.71
|
234K | -0.17% | ||||
| Aug 30 | 269.5 | 272.52 |
272.52
|
268.87
|
105K | -0.97% | ||||
| Aug 29 | 272.13 | 268.66 |
274.92
|
267.33
|
171K | -0.29% | ||||
| Aug 26 | 272.92 | 277.49 |
277.49
|
272.78
|
124K | -1.41% | ||||
| Aug 25 | 276.83 | 274.42 |
277.45
|
273.42
|
164K | 1.14% | ||||
| Aug 24 | 273.71 | 271.87 |
273.95
|
270.7
|
138K | 0.38% | ||||
| Aug 23 | 272.67 | 272.73 |
274.57
|
271.98
|
125K | -0.72% | ||||
| Aug 22 | 274.66 | 278.4 |
279.49
|
274.33
|
212K | -2.43% | ||||
| Aug 19 | 281.5 | 282.18 |
283.99
|
280.77
|
241K | -0.24% | ||||
| Aug 18 | 282.19 | 279.45 |
282.31
|
279.22
|
143K | 1.45% | ||||
| Aug 17 | 278.17 | 273.9 |
279.27
|
273.69
|
155K | 0.31% | ||||
| Aug 16 | 277.3 | 275.63 |
278.78
|
274.87
|
202K | 0.79% | ||||
| Aug 15 | 275.14 | 272.95 |
275.92
|
272.95
|
128K | -0.15% | ||||
| Aug 12 | 275.55 | 272.44 |
275.9
|
272.11
|
144K | 1.60% | ||||
| Aug 11 | 271.22 | 266.79 |
271.82
|
266.79
|
218K | 2.61% | ||||
| Aug 10 | 264.31 | 263.81 |
265.76
|
263.23
|
212K | 1.34% | ||||
| Aug 9 | 260.82 | 259.74 |
262.68
|
259.73
|
201K | 1.17% | ||||
| Aug 8 | 257.8 | 257.34 |
259.12
|
256.12
|
157K | 0.84% | ||||
| Aug 5 | 255.66 | 253.25 |
256.34
|
252.72
|
161K | 1.53% | ||||
| Aug 4 | 251.81 | 252.14 |
254.19
|
251.74
|
212K | -0.56% | ||||
| Aug 3 | 253.22 | 250.36 |
254.11
|
248.94
|
257K | 1.58% | ||||
| Aug 2 | 249.28 | 253.23 |
253.36
|
249.09
|
278K | -1.22% | ||||
| Aug 1 | 252.36 | 259.49 |
259.89
|
251.76
|
472K | -3.44% | ||||
| Jul 29 | 261.35 | 258.33 |
261.77
|
256.42
|
418K | 1.20% | ||||
| Jul 28 | 258.26 | 263.07 |
263.08
|
249.46
|
831K | -4.74% | ||||
| Jul 27 | 271.12 | 270.85 |
273.82
|
267.99
|
222K | -0.26% | ||||
| Jul 26 | 271.82 | 273.4 |
274.42
|
270.33
|
190K | -0.73% | ||||
| Jul 25 | 273.81 | 273.04 |
276.26
|
272.23
|
137K | 0.69% | ||||
| Jul 22 | 271.94 | 270.94 |
272.4
|
268.95
|
201K | 0.63% | ||||
| Jul 21 | 270.24 | 269.67 |
270.35
|
265.35
|
155K | 0.26% | ||||
| Jul 20 | 269.55 | 269.96 |
271.02
|
267.52
|
221K | -0.16% | ||||
| Jul 19 | 269.98 | 265.37 |
270.57
|
263.32
|
188K | 3.19% | ||||
| Jul 18 | 261.63 | 265.04 |
268.16
|
260.5
|
278K | -0.59% | ||||
| Jul 15 | 263.18 | 266.08 |
266.32
|
262.23
|
230K | 0.02% | ||||
| Jul 14 | 263.14 | 270.84 |
270.84
|
262.94
|
270K | -4.98% | ||||
| Jul 13 | 276.93 | 274.47 |
278.69
|
274.47
|
316K | 0.03% | ||||
| Jul 12 | 276.85 | 279.33 |
281.14
|
276.1
|
215K | -1.08% | ||||
| Jul 11 | 279.86 | 278.64 |
284.23
|
278.64
|
133K | -0.31% | ||||
| Jul 8 | 280.72 | 285.78 |
285.78
|
280.54
|
231K | -1.73% | ||||
| Jul 7 | 285.67 | 282.94 |
288
|
282.94
|
436K | 1.48% | ||||
| Jul 6 | 281.5 | 277.81 |
283.74
|
274.17
|
185K | 1.47% | ||||
| Jul 5 | 277.42 | 279.65 |
279.76
|
272.06
|
165K | -2.24% | ||||
| Jul 1 | 283.78 | 278.96 |
285.06
|
278.66
|
141K | 1.25% | ||||
| Jun 30 | 280.28 | 276.39 |
282.88
|
274.95
|
242K | 0.62% | ||||
| Jun 29 | 278.54 | 282.02 |
282.02
|
278.1
|
163K | -0.67% | ||||
| Jun 28 | 280.43 | 285 |
288.33
|
280.29
|
179K | -0.92% | ||||
| Jun 27 | 283.03 | 283.34 |
284.01
|
281.43
|
185K | -0.06% | ||||
| Jun 24 | 283.19 | 273.94 |
283.66
|
273.94
|
324K | 4.03% | ||||
| Jun 23 | 272.23 | 271.99 |
275.08
|
268.73
|
267K | 0.24% | ||||
| Jun 22 | 271.58 | 267.45 |
273.13
|
267.45
|
149K | 0.25% | ||||
| Jun 21 | 270.89 | 273.68 |
273.92
|
270.16
|
223K | 0.66% | ||||
| Jun 17 | 269.12 | 266.97 |
270.66
|
264.87
|
598K | 1.55% | ||||
| Jun 16 | 265 | 270.45 |
271.95
|
263.61
|
283K | -3.73% | ||||
| Jun 15 | 275.26 | 276.83 |
279.42
|
271.69
|
307K | 0.95% | ||||
| Jun 14 | 272.67 | 271.04 |
275.59
|
270.85
|
219K | 1.11% | ||||
| Jun 13 | 269.68 | 273.15 |
275.91
|
268.05
|
316K | -3.03% | ||||
| Jun 10 | 278.1 | 273.18 |
281.77
|
270.36
|
445K | 0.06% | ||||
| Jun 9 | 277.93 | 282.13 |
283.06
|
277.86
|
130K | -1.37% | ||||
| Jun 8 | 281.79 | 286.6 |
287
|
281.41
|
148K | -2.23% | ||||
| Jun 7 | 288.21 | 284.21 |
288.36
|
283.69
|
121K | 0.99% | ||||
| Jun 6 | 285.39 | 282.92 |
287.47
|
280.27
|
173K | 1.82% | ||||
| Jun 3 | 280.29 | 279.98 |
280.93
|
278.08
|
166K | -0.48% | ||||
| Jun 2 | 281.63 | 279.39 |
281.87
|
274.74
|
125K | 1.12% | ||||
| Jun 1 | 278.52 | 282.19 |
284.06
|
275.4
|
157K | -1.41% | ||||
| May 31 | 282.5 | 282.67 |
284.7
|
280.15
|
258K | -0.8% | ||||
| May 27 | 284.79 | 279.5 |
284.91
|
279.16
|
144K | 2% | ||||
| May 26 | 279.21 | 277.28 |
280.5
|
274.52
|
213K | 1.75% | ||||
| May 25 | 274.42 | 272.74 |
275.8
|
270.95
|
267K | 0.18% | ||||
| May 24 | 273.94 | 272.53 |
275.4
|
266.89
|
233K | -0.17% | ||||
| May 23 | 274.42 | 274.93 |
276.74
|
272.38
|
271K | 1.42% | ||||
| May 20 | 270.57 | 277.48 |
277.99
|
266.51
|
247K | -2.09% | ||||
| May 19 | 276.34 | 277.66 |
280.08
|
271.38
|
256K | -1.44% | ||||
| May 18 | 280.39 | 287.48 |
287.53
|
279.75
|
238K | -3.16% | ||||
| May 17 | 289.53 | 285.48 |
289.75
|
284.71
|
145K | 2.53% | ||||
| May 16 | 282.38 | 279.13 |
284.08
|
278.84
|
139K | 0.84% | ||||
| May 13 | 280.02 | 275.49 |
280.28
|
275.49
|
278K | 2.20% | ||||
| May 12 | 273.99 | 278.2 |
278.2
|
273.39
|
434K | -1.64% | ||||
| May 11 | 278.56 | 280.01 |
284.06
|
277.87
|
200K | -0.26% | ||||
| May 10 | 279.29 | 282.49 |
285.27
|
276.69
|
245K | -0.45% | ||||
| May 9 | 280.56 | 284.93 |
286.84
|
279.77
|
267K | -2.35% | ||||
| May 6 | 287.32 | 284.89 |
288.9
|
283.41
|
270K | 1.12% | ||||
| May 5 | 284.14 | 283.73 |
286.83
|
280.6
|
209K | -0.72% | ||||
| May 4 | 286.2 | 280.49 |
287.15
|
277.96
|
248K | 2.39% | ||||
| May 3 | 279.53 | 279.09 |
282.91
|
277.83
|
172K | 0.76% | ||||
| May 2 | 277.43 | 277.49 |
279.67
|
272.48
|
270K | 0.99% | ||||
| Apr 29 | 274.71 | 281.16 |
282.9
|
274.01
|
278K | -2.81% | ||||
| Apr 28 | 282.66 | 290.96 |
290.96
|
274.56
|
417K | -0.75% | ||||
| Apr 27 | 284.8 | 278.5 |
287.1
|
278.5
|
404K | 2.26% | ||||
| Apr 26 | 278.51 | 283.19 |
283.91
|
278.51
|
219K | -2.02% | ||||
| Apr 25 | 284.24 | 284.99 |
285.45
|
274.65
|
263K | -0.68% | ||||
| Apr 22 | 286.18 | 292.47 |
292.69
|
286.1
|
190K | -2.35% | ||||
| Apr 21 | 293.06 | 299.76 |
302
|
292.71
|
183K | -1.47% | ||||
| Apr 20 | 297.43 | 292.9 |
298.12
|
291.91
|
226K | 2.16% | ||||
| Apr 19 | 291.13 | 291.47 |
291.47
|
287.29
|
206K | 0.37% | ||||
| Apr 18 | 290.07 | 289.34 |
291.88
|
287.8
|
116K | -0.17% | ||||
| Apr 14 | 290.57 | 291.78 |
293.97
|
290.13
|
190K | -0.41% | ||||
| Apr 13 | 291.77 | 288.53 |
292.1
|
287.55
|
135K | 0.64% | ||||
| Apr 12 | 289.92 | 297.24 |
299.68
|
288.64
|
297K | -2.37% | ||||
| Apr 11 | 296.96 | 299.57 |
302.96
|
296.49
|
226K | -0.29% | ||||
| Apr 8 | 297.82 | 297.3 |
300.36
|
295.31
|
169K | 0.43% | ||||
| Apr 7 | 296.54 | 296.93 |
298.4
|
292.74
|
172K | -0.34% | ||||
| Apr 6 | 297.54 | 297.31 |
302.02
|
296.79
|
207K | -0.45% | ||||
| Apr 5 | 298.88 | 297.29 |
300.79
|
295.22
|
302K | 0.53% | ||||
| Apr 4 | 297.29 | 306.43 |
306.43
|
295.64
|
267K | -3.19% | ||||
| Apr 1 | 307.1 | 303.25 |
307.71
|
303.22
|
258K | 1.90% | ||||
| Mar 31 | 301.38 | 305.11 |
308.2
|
301.38
|
291K | -1.1% | ||||
| Mar 30 | 304.72 | 303.89 |
306.82
|
302.3
|
214K | 0.71% | ||||
| Mar 29 | 302.58 | 300.2 |
303.05
|
298.59
|
197K | 1.62% | ||||
| Mar 28 | 297.77 | 298.9 |
298.9
|
295.19
|
129K | -0.41% | ||||
| Mar 25 | 299.01 | 294.67 |
299.42
|
294.63
|
157K | 1.36% | ||||
| Mar 24 | 295 | 293.01 |
296.43
|
292.23
|
200K | 1.08% | ||||
| Mar 23 | 291.84 | 292 |
295.11
|
291.02
|
268K | -0.15% | ||||
| Mar 22 | 292.29 | 288.02 |
295.15
|
287.03
|
224K | 1.88% | ||||
| Mar 21 | 286.9 | 291.2 |
294.6
|
284.42
|
393K | 0.08% | ||||
| Mar 18 | 286.66 | 283.03 |
286.89
|
279.72
|
479K | 0.52% | ||||
| Mar 17 | 285.18 | 280.74 |
285.19
|
279
|
212K | 0.63% | ||||
| Mar 16 | 283.4 | 282.41 |
284.99
|
277.99
|
276K | 1.66% | ||||
| Mar 15 | 278.76 | 273.16 |
279.15
|
271.61
|
291K | 2.48% | ||||
| Mar 14 | 272.01 | 276.85 |
277.65
|
271.27
|
331K | 0.22% | ||||
| Mar 11 | 271.41 | 275.9 |
277.55
|
271.19
|
282K | -0.87% | ||||
| Mar 10 | 273.79 | 271.61 |
274.61
|
270.49
|
269K | -0.61% | ||||
| Mar 9 | 275.48 | 275 |
278.15
|
273.2
|
343K | 3.04% | ||||
| Mar 8 | 267.36 | 270.18 |
273.4
|
263.07
|
266K | 0% | ||||
| Mar 7 | 267.35 | 278.75 |
279.61
|
267.19
|
391K | -5.33% | ||||
| Mar 4 | 282.41 | 282.86 |
283.93
|
279.49
|
372K | -2.32% | ||||
| Mar 3 | 289.11 | 291.98 |
293.68
|
287.99
|
260K | -1.22% | ||||
| Mar 2 | 292.67 | 285.87 |
295.17
|
285.56
|
264K | 3.02% | ||||
| Mar 1 | 284.09 | 295.3 |
297.37
|
281.89
|
369K | -4.74% | ||||
| Feb 28 | 298.22 | 294.28 |
299.02
|
293.93
|
315K | -1.36% | ||||
| Feb 25 | 302.32 | 292.9 |
302.96
|
292.9
|
281K | 3.71% | ||||
| Feb 24 | 291.5 | 293.65 |
293.65
|
282.23
|
471K | -2.86% | ||||
| Feb 23 | 300.08 | 302.65 |
303.99
|
299.08
|
308K | -0.12% | ||||
| Feb 22 | 300.44 | 305.53 |
306.53
|
297.81
|
306K | -1.31% | ||||
| Feb 18 | 304.42 | 301.87 |
307.76
|
301.87
|
266K | 0.55% | ||||
| Feb 17 | 302.76 | 301.9 |
303.09
|
294.64
|
348K | -0.11% | ||||
| Feb 16 | 303.08 | 299.94 |
306.42
|
299.29
|
632K | 0.81% | ||||
| Feb 15 | 300.63 | 294.71 |
301.19
|
293.36
|
260K | 2.56% | ||||
| Feb 14 | 293.12 | 295.79 |
296.06
|
289.5
|
292K | -0.61% | ||||
| Feb 11 | 294.93 | 292.24 |
296.86
|
290.15
|
347K | 1.20% | ||||
| Feb 10 | 291.44 | 288.15 |
296.59
|
288.15
|
503K | 0.80% | ||||
| Feb 9 | 289.12 | 291.22 |
293.98
|
288.17
|
345K | -0.43% | ||||
| Feb 8 | 290.37 | 288.64 |
291.74
|
285.92
|
278K | 1.26% | ||||
| Feb 7 | 286.76 | 286.88 |
288.56
|
284.45
|
194K | 0.27% | ||||
| Feb 4 | 285.99 | 284.84 |
288.26
|
280.85
|
291K | 0.26% | ||||
| Feb 3 | 285.24 | 291.08 |
292.27
|
285.06
|
222K | -1.71% | ||||
| Feb 2 | 290.21 | 283.14 |
290.63
|
283.14
|
214K | 2% | ||||
| Feb 1 | 284.53 | 281.51 |
284.92
|
278.87
|
252K | 0.40% | ||||
| Jan 31 | 283.4 | 277.5 |
283.76
|
275.3
|
376K | 0.94% | ||||
| Jan 28 | 280.75 | 278.61 |
280.94
|
274.27
|
298K | 1.01% | ||||
| Jan 27 | 277.94 | 284.02 |
289.92
|
276.67
|
373K | -1.36% | ||||
| Jan 26 | 281.76 | 286.06 |
290.32
|
278.89
|
266K | -1.24% | ||||
| Jan 25 | 285.29 | 281.6 |
287.26
|
274.77
|
221K | 0.42% | ||||
| Jan 24 | 284.11 | 282.13 |
285.4
|
273.5
|
319K | 0.03% | ||||
| Jan 21 | 284.03 | 287.24 |
288.05
|
283.17
|
218K | -1.07% | ||||
| Jan 20 | 287.1 | 287.89 |
294.75
|
286.69
|
276K | -0.08% | ||||
| Jan 19 | 287.34 | 292.17 |
293.74
|
286.92
|
193K | -1.22% | ||||
| Jan 18 | 290.9 | 289 |
293.65
|
288.96
|
311K | 0.21% | ||||
| Jan 14 | 290.3 | 283.28 |
290.47
|
282
|
212K | 2% | ||||
| Jan 13 | 284.6 | 284.38 |
288.08
|
282.72
|
122K | 0.56% | ||||
| Jan 12 | 283.02 | 285.98 |
287.57
|
281.06
|
140K | -0.92% | ||||
| Jan 11 | 285.64 | 282 |
285.82
|
277.72
|
207K | 1.94% | ||||
| Jan 10 | 280.2 | 281.46 |
281.96
|
278.19
|
233K | 0.37% | ||||
| Jan 7 | 279.17 | 275.56 |
280.16
|
274.33
|
162K | 1.77% | ||||
| Jan 6 | 274.31 | 274.99 |
277.65
|
272.27
|
214K | 1.88% | ||||
| Jan 5 | 269.25 | 274.66 |
275.63
|
269.25
|
222K | -1.33% | ||||
| Jan 4 | 272.87 | 276.03 |
277.66
|
272.71
|
200K | 0.03% | ||||
| Jan 3 | 272.79 | 274.65 |
276.4
|
270.52
|
188K | -0.41% | ||||
| Dec 31 | 273.92 | 273.72 |
275.91
|
273.17
|
151K | -0.11% | ||||
| Dec 30 | 274.21 | 276.84 |
279.1
|
274.08
|
82.6K | -0.72% | ||||
| Dec 29 | 276.2 | 274.22 |
277.28
|
274.12
|
130K | 0.72% | ||||
| Dec 28 | 274.23 | 271.54 |
274.89
|
271.54
|
130K | 1.11% | ||||
| Dec 27 | 271.22 | 268.32 |
271.73
|
266.18
|
102K | 1.57% | ||||
| Dec 23 | 267.02 | 265.2 |
267.53
|
264.14
|
124K | 1.50% | ||||
| Dec 22 | 263.07 | 263.92 |
266.06
|
262.07
|
309K | -0.67% | ||||
| Dec 21 | 264.84 | 263.5 |
269.2
|
263.46
|
214K | 1.21% | ||||
| Dec 20 | 261.67 | 264.06 |
264.74
|
259.6
|
310K | -1.97% | ||||
| Dec 17 | 266.93 | 273.73 |
274.89
|
266.65
|
608K | -1.34% | ||||
| Dec 16 | 270.56 | 272.57 |
274.24
|
268.82
|
244K | 0.25% | ||||
| Dec 15 | 269.88 | 271.1 |
274.33
|
268.46
|
171K | 0.06% | ||||
| Dec 14 | 269.71 | 268.02 |
272.02
|
265.48
|
151K | 0.83% | ||||
| Dec 13 | 267.48 | 269.06 |
270.6
|
265.5
|
167K | -0.92% | ||||
| Dec 10 | 269.97 | 272.4 |
273.33
|
269.43
|
153K | -0.45% | ||||
| Dec 9 | 271.19 | 272.25 |
274.46
|
270.63
|
217K | -0.96% | ||||
| Dec 8 | 273.83 | 271.15 |
275.13
|
269.44
|
293K | 1.09% | ||||
| Dec 7 | 270.89 | 267.54 |
273.17
|
267.52
|
239K | 1.47% | ||||
| Dec 6 | 266.97 | 266.27 |
269.05
|
264.87
|
176K | 1.71% | ||||
| Dec 3 | 262.47 | 263.6 |
264.62
|
258.94
|
313K | -0.52% | ||||
| Dec 2 | 263.83 | 258.72 |
266.08
|
257.92
|
303K | 2.70% | ||||
| Dec 1 | 256.9 | 260.33 |
264.13
|
256.73
|
375K | 0.20% | ||||
| Nov 30 | 256.38 | 259.52 |
260.05
|
256
|
519K | -3.02% | ||||
| Nov 29 | 264.37 | 272.22 |
272.22
|
264.22
|
266K | -1.5% | ||||
| Nov 26 | 268.4 | 267.82 |
271.37
|
264.33
|
140K | -3.42% | ||||
| Nov 24 | 277.9 | 279.23 |
279.92
|
276.34
|
135K | -0.57% | ||||
| Nov 23 | 279.49 | 275.63 |
279.98
|
275.27
|
166K | 2.05% | ||||
| Nov 22 | 273.87 | 267.71 |
277.6
|
266.89
|
198K | 2.53% | ||||
| Nov 19 | 267.11 | 274.15 |
274.15
|
266.84
|
334K | -2.66% | ||||
| Nov 18 | 274.4 | 277.42 |
279.7
|
272.03
|
161K | -1.34% | ||||
| Nov 17 | 278.13 | 277.57 |
278.62
|
274.01
|
214K | -0.15% | ||||
| Nov 16 | 278.54 | 276.21 |
280.34
|
274.87
|
188K | 1.10% | ||||
| Nov 15 | 275.5 | 274.79 |
276.29
|
273.62
|
100K | 0.49% | ||||
| Nov 12 | 274.15 | 273.28 |
275.25
|
271.02
|
196K | 0.49% | ||||
| Nov 11 | 272.82 | 269.89 |
272.9
|
267.77
|
282K | 0.92% | ||||
| Nov 10 | 270.32 | 273.26 |
273.71
|
269.86
|
124K | -0.78% | ||||
| Nov 9 | 272.44 | 272.2 |
273.11
|
271.13
|
111K | -0.46% | ||||
| Nov 8 | 273.69 | 275.69 |
275.69
|
272.46
|
127K | 0.05% | ||||
| Nov 5 | 273.55 | 271.83 |
274.14
|
270.75
|
160K | 1.76% | ||||
| Nov 4 | 268.81 | 273.16 |
273.16
|
266.43
|
186K | -1.88% | ||||
| Nov 3 | 273.97 | 272.06 |
274.4
|
270.92
|
174K | 0.06% | ||||
| Nov 2 | 273.81 | 266.7 |
279.15
|
266.7
|
399K | 3.16% | ||||
| Nov 1 | 265.42 | 263.91 |
267.55
|
262.84
|
299K | 1.50% | ||||
| Oct 29 | 261.5 | 266.45 |
267.16
|
261.33
|
407K | -2.21% | ||||
| Oct 28 | 267.4 | 275 |
276.29
|
263.21
|
532K | -4.56% | ||||
| Oct 27 | 280.18 | 286.87 |
289.68
|
279.42
|
415K | -2.25% | ||||
| Oct 26 | 286.62 | 284.26 |
289.55
|
281.67
|
273K | 1.41% | ||||
| Oct 25 | 282.64 | 280.17 |
283.2
|
278.61
|
141K | 0.61% | ||||
| Oct 22 | 280.92 | 281.07 |
281.88
|
277.95
|
152K | 0.48% | ||||
| Oct 21 | 279.58 | 278.59 |
280.58
|
277.31
|
142K | 0.20% | ||||
| Oct 20 | 279.01 | 275.65 |
280.51
|
274.85
|
162K | 0.86% | ||||
| Oct 19 | 276.64 | 278.88 |
280.47
|
275.79
|
175K | 0.10% | ||||
| Oct 18 | 276.35 | 277.3 |
281.09
|
276.1
|
229K | -0.76% | ||||
| Oct 15 | 278.46 | 279.91 |
281.47
|
277.18
|
227K | 0.21% | ||||
| Oct 14 | 277.87 | 268.91 |
279.21
|
268.39
|
348K | 4.39% | ||||
| Oct 13 | 266.19 | 264.86 |
266.71
|
260.85
|
231K | 0.15% | ||||
| Oct 12 | 265.79 | 264.46 |
268.6
|
263.5
|
127K | 0.13% | ||||
| Oct 11 | 265.44 | 268.84 |
272
|
265.33
|
156K | -1.18% | ||||
| Oct 8 | 268.6 | 267.28 |
270.24
|
266.18
|
171K | 0.95% | ||||
| Oct 7 | 266.07 | 263.68 |
267.51
|
263.68
|
202K | 2% | ||||
| Oct 6 | 260.85 | 254.62 |
261.03
|
254.21
|
198K | 1.99% | ||||
| Oct 5 | 255.77 | 250.37 |
256.77
|
250.37
|
240K | 2.14% | ||||
| Oct 4 | 250.41 | 252.28 |
255.47
|
249.79
|
174K | -0.64% | ||||
| Oct 1 | 252.03 | 251.66 |
253.72
|
248.63
|
224K | 0.50% | ||||
| Sep 30 | 250.78 | 253.17 |
258.18
|
250.75
|
273K | -0.89% | ||||
| Sep 29 | 253.04 | 253.97 |
255.83
|
252.76
|
163K | -0.53% | ||||
| Sep 28 | 254.39 | 259.76 |
260.83
|
253.56
|
178K | -1.74% | ||||
| Sep 27 | 258.89 | 257.78 |
261.02
|
257.43
|
241K | 1.23% | ||||
| Sep 24 | 255.74 | 254.91 |
256.57
|
253.27
|
153K | 0.20% | ||||
| Sep 23 | 255.22 | 254.46 |
258.26
|
254.46
|
209K | 0.73% | ||||
| Sep 22 | 253.38 | 255.1 |
255.18
|
251.96
|
212K | 0.19% | ||||
| Sep 21 | 252.9 | 255.4 |
256.14
|
251.26
|
189K | -0.17% | ||||
| Sep 20 | 253.32 | 252.15 |
254.26
|
250.17
|
270K | -0.99% | ||||
| Sep 17 | 255.86 | 251.45 |
256.51
|
251.45
|
518K | 1.40% | ||||
| Sep 16 | 252.32 | 254.41 |
254.75
|
251.85
|
198K | -0.42% | ||||
| Sep 15 | 253.39 | 253.8 |
254.9
|
252.32
|
189K | -0.2% | ||||
| Sep 14 | 253.91 | 258.74 |
258.74
|
251.49
|
191K | -1.26% | ||||
| Sep 13 | 257.14 | 257.62 |
258.45
|
255.62
|
171K | 0.70% | ||||
| Sep 10 | 255.34 | 261.93 |
261.93
|
255.34
|
287K | -1.82% | ||||
| Sep 9 | 260.08 | 263.51 |
267.7
|
259.56
|
233K | -1.27% | ||||
| Sep 8 | 263.43 | 253.18 |
264.38
|
252.19
|
562K | 4.46% | ||||
| Sep 7 | 252.18 | 255.81 |
255.81
|
251.98
|
403K | -1.74% | ||||
| Sep 3 | 256.64 | 258.83 |
260.76
|
255.82
|
341K | -0.96% | ||||
| Sep 2 | 259.13 | 261.39 |
261.39
|
258.2
|
403K | -0.81% | ||||
| Sep 1 | 261.25 | 264.75 |
265.16
|
260.94
|
262K | -1.38% | ||||
| Aug 31 | 264.9 | 262.71 |
267.3
|
262.58
|
300K | 0.71% | ||||
| Aug 30 | 263.02 | 267.77 |
267.77
|
262.73
|
195K | -1.83% | ||||
| Aug 27 | 267.91 | 266.41 |
269.14
|
263.88
|
204K | 0.58% | ||||
| Aug 26 | 266.37 | 272.7 |
274.14
|
266.32
|
243K | -2.32% | ||||
| Aug 25 | 272.71 | 272.3 |
274.31
|
270.91
|
180K | 0.20% | ||||
| Aug 24 | 272.17 | 272.05 |
273.61
|
270.81
|
169K | -0.24% | ||||
| Aug 23 | 272.83 | 273.11 |
275.28
|
272.67
|
139K | 0.33% | ||||
| Aug 20 | 271.94 | 270.74 |
272.88
|
269.2
|
198K | 0.19% | ||||
| Aug 19 | 271.43 | 269.87 |
273.2
|
268.49
|
180K | -0.06% | ||||
| Aug 18 | 271.58 | 272.27 |
276
|
271.14
|
199K | -0.77% | ||||
| Aug 17 | 273.68 | 270.31 |
275.86
|
270.31
|
222K | 0.74% | ||||
| Aug 16 | 271.68 | 271.91 |
273.63
|
269.75
|
268K | -0.45% | ||||
| Aug 13 | 272.92 | 272.22 |
274.66
|
270.83
|
229K | 0.55% | ||||
| Aug 12 | 271.42 | 270 |
271.45
|
268.83
|
166K | 0.97% | ||||
| Aug 11 | 268.81 | 264.55 |
268.9
|
263.89
|
172K | 1.71% | ||||
| Aug 10 | 264.29 | 263.49 |
264.53
|
262.41
|
239K | 0.59% | ||||
| Aug 9 | 262.75 | 262.66 |
263.79
|
261.05
|
274K | 0.03% | ||||
| Aug 6 | 262.67 | 261.97 |
262.92
|
260.66
|
166K | 1.35% | ||||
| Aug 5 | 259.18 | 260.28 |
262.24
|
257.17
|
273K | 0.38% | ||||
| Aug 4 | 258.19 | 258.66 |
260.41
|
257.08
|
336K | -0.62% | ||||
| Aug 3 | 259.81 | 255.51 |
260.71
|
252.02
|
477K | 1.98% | ||||
| Aug 2 | 254.76 | 254.47 |
259.2
|
253.85
|
370K | 0.76% | ||||
| Jul 30 | 252.83 | 247.01 |
253.74
|
245.79
|
346K | 2.12% | ||||
| Jul 29 | 247.58 | 248.05 |
248.63
|
245.31
|
374K | 1.72% | ||||
| Jul 28 | 243.4 | 246.82 |
247.07
|
240.59
|
280K | -0.67% | ||||
| Jul 27 | 245.03 | 241.61 |
245.94
|
240.82
|
253K | 0.59% | ||||
| Jul 26 | 243.59 | 244.13 |
244.35
|
241.8
|
235K | 0.33% | ||||
| Jul 23 | 242.79 | 244.46 |
245.12
|
241.82
|
153K | 0.03% | ||||
| Jul 22 | 242.72 | 243.72 |
244.43
|
242.07
|
169K | -0.74% | ||||
| Jul 21 | 244.53 | 243.38 |
246.92
|
243.38
|
222K | 1.36% | ||||
| Jul 20 | 241.25 | 237.2 |
243.49
|
237.06
|
286K | 1.93% | ||||
| Jul 19 | 236.68 | 242.41 |
243.63
|
234.87
|
254K | -4.09% | ||||
| Jul 16 | 246.78 | 247.37 |
247.45
|
244.96
|
140K | 0.17% | ||||
| Jul 15 | 246.37 | 242.68 |
246.47
|
242.68
|
223K | 0.47% | ||||
| Jul 14 | 245.21 | 246.85 |
246.97
|
243.77
|
175K | 0.22% | ||||
| Jul 13 | 244.67 | 247.88 |
248.35
|
244.67
|
155K | -1.7% | ||||
| Jul 12 | 248.9 | 246.16 |
249.71
|
245.11
|
175K | 0.42% | ||||
| Jul 9 | 247.86 | 246.85 |
247.95
|
245.35
|
282K | 2% | ||||
| Jul 8 | 242.99 | 246.18 |
246.48
|
242.55
|
241K | -3.18% | ||||
| Jul 7 | 250.98 | 248.5 |
251.92
|
248.23
|
528K | 1.05% | ||||
| Jul 6 | 248.38 | 251 |
251
|
247.23
|
669K | -1.57% | ||||
| Jul 2 | 252.35 | 255.27 |
255.76
|
251.09
|
311K | -1.74% | ||||
| Jul 1 | 256.82 | 252.42 |
257.09
|
251.52
|
292K | 1.91% | ||||
| Jun 30 | 252.01 | 251.98 |
253.03
|
250.61
|
226K | -0.39% | ||||
| Jun 29 | 253 | 252.8 |
253.92
|
251.39
|
362K | 0.58% | ||||
| Jun 28 | 251.55 | 255.76 |
255.76
|
250.64
|
236K | -1.83% | ||||
| Jun 25 | 256.24 | 253.65 |
256.76
|
252.37
|
513K | 1.44% | ||||
| Jun 24 | 252.61 | 247.59 |
253.61
|
247.59
|
328K | 2.78% | ||||
| Jun 23 | 245.78 | 243.39 |
246.76
|
243.39
|
407K | 0.55% | ||||
| Jun 22 | 244.44 | 242.2 |
244.98
|
241.78
|
302K | 0.35% | ||||
| Jun 21 | 243.58 | 237.87 |
243.95
|
237.87
|
328K | 3.12% | ||||
| Jun 18 | 236.21 | 239.29 |
241.2
|
236.13
|
606K | -3.8% | ||||
| Jun 17 | 245.53 | 254.14 |
254.14
|
245.46
|
310K | -3.41% | ||||
| Jun 16 | 254.19 | 255.95 |
257.3
|
254.19
|
191K | -0.93% | ||||
| Jun 15 | 256.58 | 254.39 |
258.49
|
252.84
|
216K | 1% | ||||
| Jun 14 | 254.03 | 253.78 |
254.15
|
252
|
208K | 0.07% | ||||
| Jun 11 | 253.84 | 254.78 |
256.18
|
253.33
|
276K | -0.41% | ||||
| Jun 10 | 254.88 | 258.94 |
259.39
|
254.74
|
238K | -1.08% | ||||
| Jun 9 | 257.65 | 257.65 |
259.01
|
257.11
|
237K | -0.59% | ||||
| Jun 8 | 259.17 | 257.22 |
259.72
|
255.46
|
304K | 0.54% | ||||
| Jun 7 | 257.79 | 259.18 |
259.45
|
256.31
|
328K | -0.61% | ||||
| Jun 4 | 259.37 | 256.77 |
259.85
|
255.26
|
227K | 0.92% | ||||
| Jun 3 | 257 | 256.19 |
258.54
|
254.51
|
325K | -0.04% | ||||
| Jun 2 | 257.09 | 259.49 |
259.49
|
256.54
|
332K | -1.04% | ||||
| Jun 1 | 259.8 | 262.41 |
263.07
|
258.85
|
463K | -0.06% | ||||
| May 28 | 259.96 | 261.58 |
261.58
|
257.03
|
357K | 0.01% | ||||
| May 27 | 259.93 | 256.59 |
259.98
|
254.91
|
1.8M | 2.05% | ||||
| May 26 | 254.7 | 254.93 |
256.6
|
253.66
|
496K | 0.10% | ||||
| May 25 | 254.44 | 261.78 |
261.78
|
253.4
|
593K | -3.46% | ||||
| May 24 | 263.57 | 265.45 |
265.83
|
262.48
|
388K | -0.27% | ||||
| May 21 | 264.29 | 268.62 |
270.76
|
263.78
|
277K | -1.54% | ||||
| May 20 | 268.42 | 269.69 |
270.18
|
266.7
|
252K | -0.29% | ||||
| May 19 | 269.2 | 270.32 |
270.81
|
266.52
|
324K | -0.85% | ||||
| May 18 | 271.51 | 270.48 |
272.31
|
267.25
|
401K | -0.22% | ||||
| May 17 | 272.11 | 271.14 |
273.22
|
267.01
|
336K | 0.25% | ||||
| May 14 | 271.43 | 270.75 |
272.35
|
269
|
192K | 0.17% | ||||
| May 13 | 270.96 | 261.07 |
272.11
|
261.07
|
223K | 3.25% | ||||
| May 12 | 262.44 | 267.09 |
267.67
|
262.02
|
307K | -1.18% | ||||
| May 11 | 265.57 | 271.6 |
271.86
|
264.71
|
320K | -2.65% | ||||
| May 10 | 272.81 | 274.23 |
275.8
|
272.68
|
332K | -0.11% | ||||
| May 7 | 273.1 | 270.18 |
274
|
269.55
|
297K | -0.08% | ||||
| May 6 | 273.32 | 274.78 |
274.95
|
270.11
|
276K | 0.08% | ||||
| May 5 | 273.11 | 273.11 |
274.98
|
266.81
|
300K | -0.11% | ||||
| May 4 | 273.42 | 272.18 |
277.49
|
271.47
|
441K | 0.50% | ||||
| May 3 | 272.07 | 279.19 |
281.27
|
271.76
|
394K | -1.76% | ||||
| Apr 30 | 276.95 | 273.05 |
278.94
|
271.5
|
463K | 1.65% | ||||
| Apr 29 | 272.45 | 266.34 |
272.73
|
264.77
|
655K | 2.38% | ||||
| Apr 28 | 266.12 | 269.33 |
269.33
|
265.33
|
311K | -0.35% | ||||
| Apr 27 | 267.05 | 266.99 |
268.38
|
265.5
|
189K | 0.39% | ||||
| Apr 26 | 266 | 267.11 |
269.23
|
265.58
|
227K | -0.31% | ||||
| Apr 23 | 266.82 | 265.27 |
268.71
|
264.89
|
169K | 0.87% | ||||
| Apr 22 | 264.51 | 266.3 |
266.69
|
263.83
|
220K | -1.17% | ||||
| Apr 21 | 267.64 | 262.43 |
267.8
|
262.43
|
189K | 1.99% | ||||
| Apr 20 | 262.43 | 263.41 |
265
|
261.08
|
327K | -0.59% | ||||
| Apr 19 | 264 | 263.6 |
264.29
|
261.16
|
162K | 0.72% | ||||
| Apr 16 | 262.1 | 264.28 |
264.82
|
261.3
|
228K | -0.27% | ||||
| Apr 15 | 262.8 | 259.81 |
263.27
|
259.35
|
209K | 1.29% | ||||
| Apr 14 | 259.45 | 256.25 |
260.45
|
255.89
|
245K | 1.32% | ||||
| Apr 13 | 256.07 | 254.71 |
256.63
|
251.77
|
242K | 0.43% | ||||
| Apr 12 | 254.98 | 254.47 |
255.19
|
251.27
|
263K | 0.08% | ||||
| Apr 9 | 254.77 | 254.45 |
255.2
|
252.68
|
185K | 0.58% | ||||
| Apr 8 | 253.3 | 254.05 |
254.6
|
251.64
|
267K | -0.96% | ||||
| Apr 7 | 255.76 | 253.58 |
256.16
|
252.4
|
256K | 0.86% | ||||
| Apr 6 | 253.58 | 250.31 |
254.81
|
250.31
|
262K | 1.02% | ||||
| Apr 5 | 251.01 | 252.86 |
253.38
|
249.72
|
342K | -0.04% | ||||
| Apr 1 | 251.11 | 246.18 |
251.64
|
245.6
|
235K | 1.33% | ||||
| Mar 31 | 247.81 | 254.23 |
254.34
|
247.63
|
282K | -2.55% | ||||
| Mar 30 | 254.29 | 254.77 |
256.92
|
253.44
|
289K | 0.08% | ||||
| Mar 29 | 254.09 | 251.42 |
255.83
|
250.71
|
458K | 1.58% | ||||
| Mar 26 | 250.15 | 250 |
250.37
|
248.01
|
178K | 0.92% | ||||
| Mar 25 | 247.86 | 243.2 |
248.86
|
242
|
314K | 2.02% | ||||
| Mar 24 | 242.95 | 245.5 |
246.18
|
242.78
|
379K | 0.66% | ||||
| Mar 23 | 241.36 | 242.75 |
244.15
|
240.79
|
283K | -1.03% | ||||
| Mar 22 | 243.88 | 244.27 |
245.12
|
241.78
|
242K | -0.79% | ||||
| Mar 19 | 245.83 | 251.75 |
251.75
|
245.67
|
451K | -2.43% | ||||
| Mar 18 | 251.95 | 253.71 |
256.06
|
250.61
|
210K | 0.27% | ||||
| Mar 17 | 251.28 | 255.6 |
255.6
|
248.68
|
225K | -0.82% | ||||
| Mar 16 | 253.37 | 251.13 |
253.8
|
249.89
|
185K | -1.02% | ||||
| Mar 15 | 255.97 | 251.76 |
256.6
|
250.37
|
207K | 1.25% | ||||
| Mar 12 | 252.82 | 251.93 |
254.16
|
250.7
|
217K | 1.36% | ||||
| Mar 11 | 249.42 | 248.23 |
250.79
|
246.45
|
193K | -0.32% | ||||
| Mar 10 | 250.22 | 246.67 |
252.76
|
246.22
|
206K | 1.24% | ||||
| Mar 9 | 247.15 | 248.95 |
252.85
|
245.7
|
321K | -1.55% | ||||
| Mar 8 | 251.04 | 248.16 |
254
|
247.49
|
240K | 1.68% | ||||
| Mar 5 | 246.9 | 242.37 |
248.45
|
240.4
|
219K | 3.01% | ||||
| Mar 4 | 239.68 | 241.06 |
245.96
|
238.36
|
223K | -1.05% | ||||
| Mar 3 | 242.23 | 240.08 |
244.94
|
240.08
|
272K | 0.13% | ||||
| Mar 2 | 241.92 | 242.28 |
244.53
|
240.78
|
186K | -0.3% | ||||
| Mar 1 | 242.64 | 244.61 |
246.81
|
240.5
|
205K | 0.34% | ||||
| Feb 26 | 241.81 | 238.86 |
243.86
|
236.58
|
391K | 1.19% | ||||
| Feb 25 | 238.97 | 246.16 |
246.16
|
237.99
|
222K | -2.35% | ||||
| Feb 24 | 244.72 | 241 |
248.06
|
240.83
|
207K | 1.98% | ||||
| Feb 23 | 239.98 | 242.97 |
245.57
|
238.91
|
299K | -0.76% | ||||
| Feb 22 | 241.81 | 238.3 |
243.28
|
237.27
|
299K | 1.05% | ||||
| Feb 19 | 239.3 | 242.33 |
242.33
|
237.59
|
351K | -0.66% | ||||
| Feb 18 | 240.9 | 240.61 |
243.3
|
240.07
|
158K | -0.75% | ||||
| Feb 17 | 242.72 | 241.22 |
244.06
|
239.54
|
177K | 0.95% | ||||
| Feb 16 | 240.44 | 244.77 |
244.77
|
238.92
|
261K | -1.27% | ||||
| Feb 12 | 243.54 | 243.6 |
247.62
|
240.65
|
305K | -0.58% | ||||
| Feb 11 | 244.95 | 235.66 |
245.03
|
235.13
|
366K | 4.37% | ||||
| Feb 10 | 234.69 | 233.73 |
236.39
|
231.2
|
238K | 0.71% | ||||
| Feb 9 | 233.04 | 228.2 |
240.4
|
228.2
|
431K | 3.49% | ||||
| Feb 8 | 225.19 | 219.99 |
225.42
|
219.25
|
237K | 2.64% | ||||
| Feb 5 | 219.4 | 222.11 |
223.73
|
218.92
|
201K | -0.69% | ||||
| Feb 4 | 220.93 | 215.84 |
222.08
|
212.62
|
272K | 3.10% | ||||
| Feb 3 | 214.28 | 212.99 |
215.74
|
211.57
|
177K | 0.08% | ||||
| Feb 2 | 214.11 | 213.83 |
217.22
|
211.67
|
294K | 1.23% | ||||
| Feb 1 | 211.5 | 212.89 |
213.17
|
209.7
|
255K | 0.20% | ||||
| Jan 29 | 211.08 | 215.71 |
215.71
|
209.63
|
317K | -2.77% | ||||
| Jan 28 | 217.1 | 220.82 |
220.82
|
216.47
|
291K | -0.84% | ||||
| Jan 27 | 218.93 | 224.03 |
224.46
|
218.51
|
309K | -3.63% | ||||
| Jan 26 | 227.17 | 228.23 |
231.41
|
225.79
|
267K | -0.47% | ||||
| Jan 25 | 228.25 | 227.27 |
232.38
|
226.13
|
187K | -0.29% | ||||
| Jan 22 | 228.92 | 229.72 |
230.07
|
225.4
|
230K | -1.24% | ||||
| Jan 21 | 231.8 | 236.48 |
237.94
|
231.75
|
178K | -2.02% | ||||
| Jan 20 | 236.58 | 231.66 |
237.05
|
231.25
|
179K | 1.65% | ||||
| Jan 19 | 232.74 | 230.66 |
234.07
|
229.73
|
236K | 0.67% | ||||
| Jan 15 | 231.2 | 233.33 |
235.06
|
230.59
|
269K | -1.7% | ||||
| Jan 14 | 235.2 | 239.67 |
239.67
|
234.13
|
198K | -1.28% | ||||
| Jan 13 | 238.24 | 238.69 |
241.71
|
236.92
|
163K | -0.49% | ||||
| Jan 12 | 239.42 | 238.6 |
241.9
|
238.14
|
163K | 0.91% | ||||
| Jan 11 | 237.25 | 237.99 |
239.72
|
235.92
|
215K | -0.72% | ||||
| Jan 8 | 238.97 | 241.3 |
241.86
|
236.01
|
210K | -0.99% | ||||
| Jan 7 | 241.36 | 241.24 |
241.81
|
238.25
|
259K | 0.72% | ||||
| Jan 6 | 239.64 | 229.63 |
240.51
|
229.46
|
310K | 5.93% | ||||
| Jan 5 | 226.23 | 228.08 |
229.68
|
225.58
|
159K | -0.82% | ||||
| Jan 4 | 228.11 | 235 |
235.91
|
226.77
|
165K | -2.55% | ||||
| Dec 31 | 234.09 | 230.72 |
234.4
|
228.67
|
119K | 1.62% | ||||
| Dec 30 | 230.36 | 229.85 |
231
|
228.56
|
129K | 0.45% | ||||
| Dec 29 | 229.33 | 232.04 |
232.04
|
227.9
|
128K | -0.63% | ||||
| Dec 28 | 230.78 | 230.72 |
232.76
|
229.8
|
172K | 0.70% | ||||
| Dec 24 | 229.18 | 229.53 |
229.92
|
226.24
|
77.8K | -0.16% | ||||
| Dec 23 | 229.55 | 229.67 |
232.57
|
228.98
|
133K | 0.62% | ||||
| Dec 22 | 228.14 | 228.44 |
230.25
|
227.5
|
175K | -0.44% | ||||
| Dec 21 | 229.14 | 232 |
232
|
224.52
|
220K | -1.46% | ||||
| Dec 18 | 232.53 | 235.16 |
236.89
|
230.64
|
466K | -1.12% | ||||
| Dec 17 | 235.16 | 233.52 |
235.96
|
232.84
|
291K | 0.77% | ||||
| Dec 16 | 233.37 | 233.73 |
235.89
|
232.25
|
243K | 0.04% | ||||
| Dec 15 | 233.27 | 230.72 |
234.11
|
228.78
|
205K | 1.55% | ||||
| Dec 14 | 229.7 | 234.08 |
235.4
|
229.15
|
247K | -0.83% | ||||
| Dec 11 | 231.62 | 233.55 |
237.19
|
231.6
|
196K | -1.78% | ||||
| Dec 10 | 235.82 | 234.14 |
237.07
|
233.32
|
230K | -0.08% | ||||
| Dec 9 | 236 | 235.54 |
236.75
|
231.85
|
251K | 0.54% | ||||
| Dec 8 | 234.74 | 232.88 |
235.3
|
230.6
|
293K | 1.92% | ||||
| Dec 7 | 230.32 | 232.43 |
232.49
|
229.22
|
230K | -1.84% | ||||
| Dec 4 | 234.64 | 233.14 |
236.09
|
233.14
|
263K | 0.89% | ||||
| Dec 3 | 232.57 | 231.88 |
234.08
|
231.29
|
202K | 0.08% | ||||
| Dec 2 | 232.39 | 229.69 |
232.73
|
228.65
|
211K | 0.73% | ||||
| Dec 1 | 230.71 | 231.09 |
233.8
|
228.87
|
271K | 1.49% | ||||
| Nov 30 | 227.33 | 231.19 |
233.04
|
225.53
|
1.1M | -2.62% | ||||
| Nov 27 | 233.45 | 236.56 |
236.6
|
232.57
|
139K | -1.7% | ||||
| Nov 25 | 237.49 | 240.42 |
240.42
|
235.03
|
236K | -1.68% | ||||
| Nov 24 | 241.54 | 237.96 |
242.69
|
234.81
|
334K | 3.34% | ||||
| Nov 23 | 233.73 | 233.2 |
234.6
|
231.09
|
189K | 1.14% | ||||
| Nov 20 | 231.1 | 234.02 |
234.02
|
228.88
|
218K | -1.17% | ||||
| Nov 19 | 233.83 | 233.21 |
234.68
|
227.45
|
269K | -0.55% | ||||
| Nov 18 | 235.13 | 239.44 |
241.07
|
235.12
|
206K | -1.37% | ||||
| Nov 17 | 238.39 | 235.36 |
238.74
|
233.76
|
182K | -0.17% | ||||
| Nov 16 | 238.8 | 238.23 |
239.71
|
233.9
|
284K | 2.79% | ||||
| Nov 13 | 232.31 | 232.26 |
234.99
|
231.09
|
242K | 0.87% | ||||
| Nov 12 | 230.3 | 232.87 |
233.71
|
227.49
|
281K | -2.01% | ||||
| Nov 11 | 235.03 | 240.3 |
240.52
|
233.35
|
236K | -2.15% | ||||
| Nov 10 | 240.2 | 232.69 |
241.35
|
231.75
|
398K | 3.67% | ||||
| Nov 9 | 231.69 | 227.48 |
235.04
|
224.25
|
621K | 9.97% | ||||
| Nov 6 | 210.68 | 212.86 |
212.86
|
208.03
|
271K | -0.54% | ||||
| Nov 5 | 211.83 | 213.36 |
216.66
|
209.84
|
252K | 0.09% | ||||
| Nov 4 | 211.64 | 210.37 |
217.85
|
208.24
|
357K | -1.85% | ||||
| Nov 3 | 215.64 | 210.83 |
218.45
|
209.9
|
472K | 4.17% | ||||
| Nov 2 | 207 | 199.19 |
207.18
|
196.94
|
365K | 5.03% | ||||
| Oct 30 | 197.08 | 204.51 |
206.21
|
193.62
|
676K | -2.49% | ||||
| Oct 29 | 202.11 | 195.43 |
203.39
|
193.69
|
351K | 3.01% | ||||
| Oct 28 | 196.2 | 199.27 |
201.51
|
196.2
|
294K | -2.92% | ||||
| Oct 27 | 202.1 | 208.85 |
208.85
|
201.77
|
294K | -3.35% | ||||
| Oct 26 | 209.11 | 212.17 |
212.79
|
207.18
|
328K | -2.29% | ||||
| Oct 23 | 214.02 | 209.5 |
214.44
|
208
|
314K | 3.37% | ||||
| Oct 22 | 207.04 | 205.76 |
207.75
|
204.68
|
263K | 0.76% | ||||
| Oct 21 | 205.47 | 200.96 |
206
|
198.65
|
298K | 2.82% | ||||
| Oct 20 | 199.84 | 199.69 |
201.7
|
198.54
|
213K | 1.29% | ||||
| Oct 19 | 197.29 | 200.7 |
201.85
|
197.25
|
133K | -1.75% | ||||
| Oct 16 | 200.8 | 201.55 |
203.5
|
200.05
|
110K | -0.5% | ||||
| Oct 15 | 201.8 | 199.68 |
202.28
|
198.93
|
151K | -0.28% | ||||
| Oct 14 | 202.36 | 200.46 |
205.69
|
198.66
|
405K | -0.07% | ||||
| Oct 13 | 202.51 | 203.91 |
205.17
|
199.88
|
291K | -1.55% | ||||
| Oct 12 | 205.7 | 205.18 |
207.47
|
204.34
|
157K | 0.37% | ||||
| Oct 9 | 204.94 | 206.22 |
206.57
|
203.22
|
190K | 0.42% | ||||
| Oct 8 | 204.09 | 198.96 |
204.99
|
198.96
|
222K | 2.90% | ||||
| Oct 7 | 198.33 | 200.45 |
201.72
|
194.87
|
290K | -0.75% | ||||
| Oct 6 | 199.82 | 206.43 |
206.49
|
199.2
|
184K | -2.04% | ||||
| Oct 5 | 203.98 | 200.68 |
204.1
|
200.21
|
262K | 2.68% | ||||
| Oct 2 | 198.66 | 195.3 |
199.91
|
193.03
|
217K | 0.88% | ||||
| Oct 1 | 196.93 | 197.59 |
200.78
|
194.75
|
347K | -0.31% | ||||
| Sep 30 | 197.54 | 201.01 |
201.75
|
194.54
|
474K | -1.12% | ||||
| Sep 29 | 199.78 | 200.33 |
201.95
|
197.31
|
186K | -0.9% | ||||
| Sep 28 | 201.6 | 201.76 |
204.4
|
201.01
|
149K | 1.49% | ||||
| Sep 25 | 198.64 | 197.07 |
199.51
|
196.01
|
196K | -0.52% | ||||
| Sep 24 | 199.67 | 196.7 |
201.45
|
194.78
|
285K | 1.30% | ||||
| Sep 23 | 197.1 | 200.2 |
201.71
|
195.93
|
240K | -1.5% | ||||
| Sep 22 | 200.11 | 201.95 |
206.74
|
199.16
|
272K | -1.09% | ||||
| Sep 21 | 202.31 | 196.72 |
202.5
|
195.99
|
516K | 0.48% | ||||
| Sep 18 | 201.35 | 204.25 |
206.53
|
200.43
|
367K | -1.76% | ||||
| Sep 17 | 204.96 | 204.4 |
206.86
|
202.39
|
245K | -0.64% | ||||
| Sep 16 | 206.28 | 206.89 |
210.38
|
205.41
|
232K | 0.08% | ||||
| Sep 15 | 206.12 | 210.11 |
211.22
|
205.39
|
173K | -1.71% | ||||
| Sep 14 | 209.7 | 207.59 |
211.92
|
207.25
|
239K | 1.63% | ||||
| Sep 11 | 206.34 | 207.82 |
209.04
|
205.97
|
241K | -0.6% | ||||
| Sep 10 | 207.59 | 214.69 |
215.19
|
207.46
|
206K | -2.81% | ||||
| Sep 9 | 213.59 | 213.46 |
216.99
|
211.66
|
265K | 0.96% | ||||
| Sep 8 | 211.55 | 214.88 |
214.88
|
208.49
|
268K | -1.86% | ||||
| Sep 4 | 215.55 | 219.6 |
220.38
|
213.98
|
202K | -0.21% | ||||
| Sep 3 | 216 | 219.99 |
222.99
|
214.47
|
199K | -0.88% | ||||
| Sep 2 | 217.91 | 216.35 |
219.29
|
214.94
|
295K | 0.02% | ||||
| Sep 1 | 217.87 | 217.01 |
218.94
|
216.21
|
185K | -1% | ||||
| Aug 31 | 220.08 | 221 |
221.68
|
217.91
|
288K | -0.72% | ||||
| Aug 28 | 221.67 | 224.31 |
224.31
|
219.18
|
191K | -0.09% | ||||
| Aug 27 | 221.88 | 216.85 |
225.72
|
216.85
|
212K | 2.26% | ||||
| Aug 26 | 216.97 | 218.04 |
218.34
|
215.91
|
181K | -0.85% | ||||
| Aug 25 | 218.84 | 221.25 |
221.84
|
218.6
|
216K | 0.10% | ||||
| Aug 24 | 218.63 | 213.79 |
219.02
|
213.5
|
140K | 2.25% | ||||
| Aug 21 | 213.81 | 216.26 |
217.28
|
213.21
|
388K | -1.18% | ||||
| Aug 20 | 216.36 | 214.43 |
217
|
213.9
|
212K | -0.44% | ||||
| Aug 19 | 217.31 | 220.76 |
221.78
|
216.79
|
235K | -1.54% | ||||
| Aug 18 | 220.72 | 221.75 |
222.88
|
220.28
|
232K | -0.55% | ||||
| Aug 17 | 221.93 | 224.99 |
225.76
|
221.77
|
208K | -1.49% | ||||
| Aug 14 | 225.28 | 224.19 |
228.49
|
223.48
|
237K | 0.01% | ||||
| Aug 13 | 225.26 | 226.45 |
227.84
|
224.85
|
177K | -1.08% | ||||
| Aug 12 | 227.72 | 231.75 |
232.35
|
227.28
|
141K | -0.24% | ||||
| Aug 11 | 228.27 | 236.05 |
237.03
|
228
|
252K | -1.56% | ||||
| Aug 10 | 231.88 | 231.87 |
235
|
231.22
|
210K | -0.13% | ||||
| Aug 7 | 232.19 | 221.49 |
232.55
|
221.49
|
319K | 3.81% | ||||
| Aug 6 | 223.66 | 218.51 |
226.78
|
216.51
|
439K | 2.07% | ||||
| Aug 5 | 219.12 | 220.33 |
222.79
|
218.12
|
369K | 0.90% | ||||
| Aug 4 | 217.16 | 222.17 |
222.17
|
216.86
|
277K | -1.72% | ||||
| Aug 3 | 220.96 | 219.03 |
223.08
|
218.35
|
327K | 0.99% | ||||
| Jul 31 | 218.79 | 216.43 |
218.98
|
214.7
|
240K | 1.25% | ||||
| Jul 30 | 216.09 | 215.89 |
218.69
|
214.12
|
180K | -1.75% | ||||
| Jul 29 | 219.94 | 217.68 |
220.51
|
217.13
|
177K | 1.67% | ||||
| Jul 28 | 216.32 | 220.49 |
220.92
|
216.12
|
229K | -2.03% | ||||
| Jul 27 | 220.8 | 222.98 |
223.47
|
218.65
|
215K | -1.43% | ||||
| Jul 24 | 224.01 | 231.42 |
231.42
|
221.05
|
295K | 0.43% | ||||
| Jul 23 | 223.06 | 222.61 |
224.95
|
221.41
|
193K | -0.34% | ||||
| Jul 22 | 223.81 | 219.86 |
224.22
|
219.86
|
206K | 1.46% | ||||
| Jul 21 | 220.58 | 219.11 |
223.03
|
219.11
|
272K | 0.33% | ||||
| Jul 20 | 219.85 | 222 |
222.19
|
218.09
|
174K | -1.24% | ||||
| Jul 17 | 222.62 | 223.82 |
223.82
|
219.26
|
203K | -0.22% | ||||
| Jul 16 | 223.1 | 217.52 |
226.5
|
216.42
|
305K | 2.20% | ||||
| Jul 15 | 218.29 | 215.7 |
219.29
|
213.51
|
240K | 3.24% | ||||
| Jul 14 | 211.44 | 207.6 |
211.87
|
207.2
|
209K | 1.81% | ||||
| Jul 13 | 207.68 | 207.9 |
211.07
|
203.49
|
328K | 0.43% | ||||
| Jul 10 | 206.79 | 197.95 |
207.02
|
197.37
|
326K | 4.41% | ||||
| Jul 9 | 198.06 | 204.12 |
204.12
|
195.69
|
286K | -3.11% | ||||
| Jul 8 | 204.41 | 203.49 |
205.86
|
201.28
|
318K | 0.34% | ||||
| Jul 7 | 203.72 | 204.96 |
205.31
|
202.47
|
405K | -1.1% | ||||
| Jul 6 | 205.99 | 206.08 |
208.52
|
204.1
|
303K | 2.51% | ||||
| Jul 2 | 200.95 | 208.11 |
208.2
|
200.44
|
258K | -1.44% | ||||
| Jul 1 | 203.89 | 206.63 |
207.88
|
203.81
|
266K | -1.12% | ||||
| Jun 30 | 206.2 | 202.17 |
207.09
|
202.15
|
337K | 1.81% | ||||
| Jun 29 | 202.53 | 203.58 |
206.07
|
200.55
|
328K | 0.83% | ||||
| Jun 26 | 200.87 | 204.88 |
206.15
|
198.68
|
621K | -3.09% | ||||
| Jun 25 | 207.27 | 205.74 |
207.85
|
202.7
|
484K | 0.62% | ||||
| Jun 24 | 206 | 211.6 |
211.6
|
204.63
|
647K | -3.29% | ||||
| Jun 23 | 213.01 | 216.78 |
217.71
|
211.29
|
418K | -0.17% | ||||
| Jun 22 | 213.37 | 212.93 |
215.71
|
210.53
|
332K | -1.09% | ||||
| Jun 19 | 215.73 | 220.28 |
220.28
|
212.4
|
683K | 0.11% | ||||
| Jun 18 | 215.5 | 214 |
218.75
|
210.83
|
430K | -0.19% | ||||
| Jun 17 | 215.92 | 220.04 |
221.23
|
215.92
|
431K | -2.11% | ||||
| Jun 16 | 220.58 | 226.97 |
226.97
|
218.54
|
429K | 1.71% | ||||
| Jun 15 | 216.88 | 206.52 |
217.71
|
205.66
|
340K | 0.90% | ||||
| Jun 12 | 214.95 | 219.78 |
219.8
|
209.31
|
477K | 1.87% | ||||
| Jun 11 | 211 | 212.54 |
218.52
|
209.25
|
659K | -4.82% | ||||
| Jun 10 | 221.69 | 225.28 |
226.67
|
220.46
|
427K | -2.54% | ||||
| Jun 9 | 227.46 | 226.09 |
229.45
|
224.37
|
347K | -1.56% | ||||
| Jun 8 | 231.07 | 228.37 |
231.26
|
225.9
|
342K | 2.18% | ||||
| Jun 5 | 226.15 | 229.56 |
230.17
|
221.24
|
455K | 4.15% | ||||
| Jun 4 | 217.13 | 212.88 |
217.69
|
209.29
|
533K | 1.81% | ||||
| Jun 3 | 213.26 | 209.84 |
215.97
|
209.02
|
565K | 3.50% | ||||
| Jun 2 | 206.05 | 194.71 |
207.75
|
192.09
|
539K | 6.34% | ||||
| Jun 1 | 193.77 | 198.54 |
199.18
|
193.49
|
440K | -2.34% | ||||
| May 29 | 198.41 | 202.18 |
202.18
|
196.06
|
535K | -2.98% | ||||
| May 28 | 204.51 | 205.59 |
207.25
|
202.15
|
342K | 0.71% | ||||
| May 27 | 203.06 | 210.31 |
210.31
|
199.19
|
637K | -0.13% | ||||
| May 26 | 203.32 | 213.49 |
213.49
|
202.85
|
540K | -1.15% | ||||
| May 22 | 205.68 | 205.26 |
206.08
|
201
|
376K | -0.16% | ||||
| May 21 | 206.01 | 198.3 |
206.38
|
198.1
|
571K | 3.40% | ||||
| May 20 | 199.23 | 188.8 |
201.02
|
188.32
|
760K | 6.91% | ||||
| May 19 | 186.36 | 180.32 |
189.12
|
179.36
|
672K | 3.33% | ||||
| May 18 | 180.36 | 175.62 |
181.66
|
174.9
|
742K | 6.76% | ||||
| May 15 | 168.94 | 159.9 |
169.81
|
157.35
|
1.1M | 4.46% | ||||
| May 14 | 161.72 | 160.88 |
164
|
157.32
|
471K | -1.52% | ||||
| May 13 | 164.22 | 170.25 |
170.25
|
162.83
|
491K | -4.53% | ||||
| May 12 | 172.01 | 178.73 |
179.68
|
172
|
376K | -3.9% | ||||
| May 11 | 178.99 | 175 |
179.69
|
171.81
|
473K | 1.24% | ||||
| May 8 | 176.8 | 177.02 |
178.06
|
172.67
|
312K | 1.71% | ||||
| May 7 | 173.83 | 166.53 |
178.12
|
165.76
|
619K | 5.69% | ||||
| May 6 | 164.47 | 169.12 |
169.12
|
163.58
|
361K | -1.93% | ||||
| May 5 | 167.71 | 164.52 |
171.87
|
163.35
|
748K | 3% | ||||
| May 4 | 162.82 | 162.83 |
163.92
|
159.73
|
312K | -1.33% | ||||
| May 1 | 165.01 | 169.42 |
169.42
|
164.21
|
323K | -4.69% | ||||
| Apr 30 | 173.13 | 181.18 |
181.18
|
173.06
|
286K | -6.14% | ||||
| Apr 29 | 184.45 | 184.74 |
186.86
|
181.6
|
239K | 2.67% | ||||
| Apr 28 | 179.65 | 180.04 |
183.42
|
176.74
|
348K | 2.24% | ||||
| Apr 27 | 175.72 | 170.78 |
176.71
|
170.78
|
433K | 2.87% | ||||
| Apr 24 | 170.81 | 178.04 |
178.04
|
169.55
|
513K | -3.55% | ||||
| Apr 23 | 177.09 | 180.82 |
181.58
|
176.82
|
340K | -1.28% | ||||
| Apr 22 | 179.38 | 183.31 |
184.69
|
176.41
|
547K | -0.12% | ||||
| Apr 21 | 179.6 | 184.88 |
187.12
|
178.5
|
490K | -5.73% | ||||
| Apr 20 | 190.52 | 192.58 |
195.09
|
188.24
|
293K | -2.97% | ||||
| Apr 17 | 196.35 | 193.45 |
197.92
|
192.09
|
498K | 4.92% | ||||
| Apr 16 | 187.15 | 189.9 |
191.21
|
185.69
|
378K | -2.03% | ||||
| Apr 15 | 191.03 | 196.62 |
198.49
|
190.56
|
258K | -5.95% | ||||
| Apr 14 | 203.12 | 207.65 |
208.96
|
200.27
|
323K | 0.48% | ||||
| Apr 13 | 202.14 | 210.18 |
210.18
|
201.86
|
230K | -4.79% | ||||
| Apr 9 | 212.3 | 200.39 |
212.8
|
200.01
|
331K | 7.33% | ||||
| Apr 8 | 197.8 | 193.12 |
199.75
|
189.07
|
303K | 3.42% | ||||
| Apr 7 | 191.25 | 198.36 |
201.94
|
190.66
|
375K | 0.69% | ||||
| Apr 6 | 189.93 | 186.89 |
191.1
|
184.49
|
340K | 6.69% | ||||
| Apr 3 | 178.02 | 185.17 |
188.45
|
176.67
|
385K | -5.14% | ||||
| Apr 2 | 187.67 | 180.73 |
189.67
|
177.65
|
524K | 3.55% | ||||
| Apr 1 | 181.24 | 179.52 |
185.9
|
176.72
|
438K | -5.81% | ||||
| Mar 31 | 192.42 | 196.12 |
197.73
|
189.87
|
353K | -3.06% | ||||
| Mar 30 | 198.49 | 188.96 |
200.75
|
185.19
|
341K | 4.86% | ||||
| Mar 27 | 189.29 | 186.37 |
194.94
|
183.44
|
418K | -3.09% | ||||
| Mar 26 | 195.33 | 178.9 |
196.19
|
172.86
|
694K | 11.73% | ||||
| Mar 25 | 174.83 | 186.5 |
188.49
|
174.07
|
709K | -5.79% | ||||
| Mar 24 | 185.58 | 181.86 |
189.79
|
178.13
|
398K | 7.92% | ||||
| Mar 23 | 171.96 | 190 |
190
|
168.16
|
796K | -11.66% | ||||
| Mar 20 | 194.65 | 189 |
202.04
|
179.99
|
655K | 3.96% | ||||
| Mar 19 | 187.24 | 186.95 |
197.82
|
176.79
|
625K | -0.78% | ||||
| Mar 18 | 188.71 | 183.58 |
190.91
|
172.15
|
625K | -4.71% | ||||
| Mar 17 | 198.03 | 186.74 |
199.04
|
180.4
|
606K | 8.44% | ||||
| Mar 16 | 182.61 | 182.96 |
205.98
|
170.5
|
804K | -14.3% | ||||
| Mar 13 | 213.09 | 210.87 |
214.26
|
200.78
|
704K | 6.11% | ||||
| Mar 12 | 200.82 | 211.76 |
211.87
|
200.82
|
626K | -11.9% | ||||
| Mar 11 | 227.95 | 233.25 |
237.73
|
223.88
|
497K | -5.2% | ||||
| Mar 10 | 240.45 | 240.87 |
241.29
|
229.29
|
398K | 2.42% | ||||
| Mar 9 | 234.77 | 223.14 |
243.23
|
223.14
|
513K | -7.39% | ||||
| Mar 6 | 253.51 | 249.34 |
255
|
246.53
|
334K | -1.43% | ||||
| Mar 5 | 257.18 | 263.12 |
263.92
|
254.2
|
304K | -4.53% | ||||
| Mar 4 | 269.39 | 256.98 |
269.59
|
255.51
|
303K | 6.29% | ||||
| Mar 3 | 253.44 | 258.15 |
262
|
251.25
|
439K | -1.83% | ||||
| Mar 2 | 258.16 | 248.01 |
260.1
|
247.74
|
772K | 4.15% | ||||
| Feb 28 | 247.88 | 256.84 |
257.84
|
242.23
|
677K | -5.32% | ||||
| Feb 27 | 261.81 | 270.49 |
274.36
|
261.8
|
354K | -4.18% | ||||
| Feb 26 | 273.23 | 280.11 |
281.06
|
273.23
|
349K | -1.91% | ||||
| Feb 25 | 278.55 | 282.44 |
283.62
|
277.67
|
439K | -1.59% | ||||
| Feb 24 | 283.04 | 285.56 |
287.44
|
281.17
|
593K | -2.35% | ||||
| Feb 21 | 289.85 | 287.4 |
289.95
|
286.97
|
235K | 0.67% | ||||
| Feb 20 | 287.93 | 289 |
290.06
|
285.24
|
160K | -0.91% | ||||
| Feb 19 | 290.58 | 291.24 |
291.84
|
289.53
|
244K | 0.27% | ||||
| Feb 18 | 289.79 | 290.5 |
290.6
|
287.18
|
206K | -0.54% | ||||
| Feb 14 | 291.37 | 292.06 |
293.9
|
289.66
|
210K | -0.14% | ||||
| Feb 13 | 291.78 | 287.03 |
291.8
|
287.03
|
234K | 1.43% | ||||
| Feb 12 | 287.68 | 291.96 |
291.96
|
284.91
|
243K | -1.36% | ||||
| Feb 11 | 291.64 | 287.63 |
294.31
|
284.26
|
412K | 2.01% | ||||
| Feb 10 | 285.88 | 282.08 |
285.96
|
281.78
|
215K | 1.17% | ||||
| Feb 7 | 282.58 | 279.51 |
285.85
|
279.51
|
229K | 0.76% | ||||
| Feb 6 | 280.45 | 283.94 |
284.27
|
280.26
|
374K | -1.01% | ||||
| Feb 5 | 283.3 | 278.99 |
283.31
|
278.64
|
345K | 2.06% | ||||
| Feb 4 | 277.59 | 281.49 |
282.33
|
277.59
|
236K | -0.72% | ||||
| Feb 3 | 279.59 | 277.11 |
281.14
|
276.66
|
288K | 1.09% | ||||
| Jan 31 | 276.57 | 276 |
278.87
|
275.86
|
454K | -0.11% | ||||
| Jan 30 | 276.88 | 273.07 |
277.1
|
271.94
|
214K | 0.82% | ||||
| Jan 29 | 274.62 | 275.16 |
276.37
|
273.62
|
193K | -0.19% | ||||
| Jan 28 | 275.14 | 273.89 |
276.86
|
273.89
|
215K | 0.90% | ||||
| Jan 27 | 272.68 | 274.43 |
275.63
|
272.63
|
174K | -1.68% | ||||
| Jan 24 | 277.35 | 280.87 |
281.98
|
275.48
|
259K | -1.27% | ||||
| Jan 23 | 280.92 | 278.99 |
281.14
|
276.33
|
336K | -0.03% | ||||
| Jan 22 | 281 | 280.19 |
281.09
|
278.89
|
562K | 0.36% | ||||
| Jan 21 | 280 | 280 |
280.95
|
278.65
|
398K | 0.01% | ||||
| Jan 17 | 279.97 | 278.65 |
281.45
|
278.65
|
206K | 0.92% | ||||
| Jan 16 | 277.43 | 276.97 |
278.41
|
276.39
|
264K | 0.69% | ||||
| Jan 15 | 275.54 | 274.32 |
276.58
|
273.03
|
207K | 0.32% | ||||
| Jan 14 | 274.65 | 273.49 |
276.35
|
273.49
|
203K | -0.47% | ||||
| Jan 13 | 275.96 | 274.56 |
276.69
|
274.56
|
159K | 0.41% | ||||
| Jan 10 | 274.83 | 275.98 |
277.27
|
273.57
|
221K | -0.51% | ||||
| Jan 9 | 276.24 | 273.59 |
276.87
|
273.59
|
194K | 1.06% | ||||
| Jan 8 | 273.34 | 274.92 |
277.2
|
273.33
|
226K | -0.3% | ||||
| Jan 7 | 274.17 | 275.85 |
276.63
|
274.03
|
244K | -0.87% | ||||
| Jan 6 | 276.59 | 277.09 |
277.75
|
275.49
|
265K | -0.23% | ||||
| Jan 3 | 277.24 | 275.46 |
278.27
|
275.46
|
162K | -0.33% | ||||
| Jan 2 | 278.15 | 277.9 |
278.3
|
274.89
|
181K | 0.47% | ||||
| Dec 31 | 276.84 | 277.44 |
278.27
|
276.44
|
136K | -0.22% | ||||
| Dec 30 | 277.45 | 276.68 |
278.19
|
275.12
|
202K | 0.52% | ||||
| Dec 27 | 276.01 | 274.52 |
276.07
|
273.6
|
172K | 0.52% | ||||
| Dec 26 | 274.57 | 274.43 |
275.37
|
273.6
|
127K | 0.03% | ||||
| Dec 24 | 274.5 | 273.02 |
274.55
|
271
|
74.0K | 0.37% | ||||
| Dec 23 | 273.5 | 278.71 |
278.71
|
272.41
|
262K | -1.36% | ||||
| Dec 20 | 277.28 | 276.93 |
279.46
|
276.45
|
386K | 0.63% | ||||
| Dec 19 | 275.55 | 275.8 |
277.31
|
274.57
|
258K | -0.21% | ||||
| Dec 18 | 276.12 | 278.92 |
279.99
|
275.39
|
208K | -1.04% | ||||
| Dec 17 | 279.01 | 276.36 |
279.64
|
275.97
|
248K | 0.96% | ||||
| Dec 16 | 276.37 | 275.88 |
277.24
|
273.92
|
237K | 0.62% | ||||
| Dec 13 | 274.67 | 274.75 |
276.15
|
273.74
|
195K | -0.14% | ||||
| Dec 12 | 275.06 | 271.21 |
275.7
|
271.21
|
184K | 1.49% | ||||
| Dec 11 | 271.01 | 270.09 |
271.01
|
268.06
|
229K | 0.26% | ||||
| Dec 10 | 270.3 | 271.81 |
271.81
|
269.58
|
345K | -0.46% | ||||
| Dec 9 | 271.56 | 269.02 |
271.64
|
267.6
|
178K | 0.97% | ||||
| Dec 6 | 268.95 | 269.43 |
270.56
|
267.86
|
171K | 0.20% | ||||
| Dec 5 | 268.4 | 267.52 |
268.62
|
266.9
|
194K | 0.34% | ||||
| Dec 4 | 267.5 | 265.6 |
268.34
|
265.46
|
214K | 0.63% | ||||
| Dec 3 | 265.82 | 265.6 |
266.79
|
264.17
|
228K | -1.11% | ||||
| Dec 2 | 268.81 | 272.18 |
272.18
|
268.43
|
279K | -0.9% | ||||
| Nov 29 | 271.26 | 272.19 |
273.42
|
270.83
|
178K | -0.55% | ||||
| Nov 27 | 272.76 | 272.97 |
274.24
|
271.62
|
332K | 0.14% | ||||
| Nov 26 | 272.37 | 270.05 |
272.55
|
269.61
|
458K | 0.95% | ||||
| Nov 25 | 269.82 | 266.76 |
270.58
|
266.76
|
303K | 0.97% | ||||
| Nov 22 | 267.23 | 265.88 |
267.83
|
265.21
|
271K | 0.05% | ||||
| Nov 21 | 267.1 | 268.22 |
269.55
|
266.27
|
253K | -0.23% | ||||
| Nov 20 | 267.71 | 266.19 |
269.1
|
266.19
|
180K | 0.26% | ||||
| Nov 19 | 267.02 | 266.8 |
267.46
|
265
|
325K | -0.16% | ||||
| Nov 18 | 267.44 | 266.79 |
268.2
|
266.55
|
209K | 0.10% | ||||
| Nov 15 | 267.17 | 268.23 |
268.81
|
266.37
|
201K | -0.5% | ||||
| Nov 14 | 268.5 | 267.44 |
268.71
|
266.49
|
198K | 0.60% | ||||
| Nov 13 | 266.91 | 268.6 |
268.93
|
266.42
|
229K | -1.05% | ||||
| Nov 12 | 269.75 | 265.67 |
270.09
|
265.67
|
278K | 1.16% | ||||
| Nov 11 | 266.66 | 264.31 |
267.49
|
264.31
|
221K | 0.49% | ||||
| Nov 8 | 265.35 | 262.96 |
265.48
|
262.34
|
201K | 0.67% | ||||
| Nov 7 | 263.59 | 261.76 |
263.99
|
261.06
|
230K | 0.73% | ||||
| Nov 6 | 261.68 | 258.33 |
262.1
|
257.87
|
268K | 0.96% | ||||
| Nov 5 | 259.18 | 259.1 |
260.09
|
257.3
|
307K | 0.29% | ||||
| Nov 4 | 258.43 | 260.15 |
261.58
|
258.1
|
283K | -0.35% | ||||
| Nov 1 | 259.35 | 257.67 |
259.74
|
257.31
|
224K | 0.88% | ||||
| Oct 31 | 257.09 | 254.43 |
257.41
|
252.54
|
264K | 1% | ||||
| Oct 30 | 254.55 | 256.6 |
257
|
250.52
|
246K | -0.66% | ||||
| Oct 29 | 256.24 | 249.53 |
256.73
|
245.73
|
504K | 3.73% | ||||
| Oct 28 | 247.02 | 249.08 |
249.88
|
246.34
|
301K | -0.63% | ||||
| Oct 25 | 248.59 | 249.41 |
250.56
|
247.21
|
142K | -0.43% | ||||
| Oct 24 | 249.67 | 249.53 |
250.88
|
248.05
|
155K | 0.15% | ||||
| Oct 23 | 249.3 | 248.76 |
250.65
|
248.46
|
248K | 0.32% | ||||
| Oct 22 | 248.51 | 252.22 |
252.22
|
245.59
|
287K | -1.78% | ||||
| Oct 21 | 253.02 | 252.52 |
254.46
|
251.45
|
154K | 0.77% | ||||
| Oct 18 | 251.08 | 249.12 |
252.92
|
249.12
|
226K | 0.65% | ||||
| Oct 17 | 249.46 | 252.93 |
252.93
|
249.36
|
162K | -1.29% | ||||
| Oct 16 | 252.72 | 250.1 |
254.72
|
246.23
|
275K | 0.47% | ||||
| Oct 15 | 251.54 | 251.47 |
254.88
|
251.14
|
186K | 0.37% | ||||
| Oct 14 | 250.61 | 250.25 |
250.93
|
248.36
|
250K | 0.04% | ||||
| Oct 11 | 250.5 | 251.27 |
252.96
|
249.19
|
282K | 0.40% | ||||
| Oct 10 | 249.5 | 249.84 |
252.52
|
248.38
|
287K | -0.39% | ||||
| Oct 9 | 250.48 | 251.49 |
251.69
|
249.82
|
192K | 0.01% | ||||
| Oct 8 | 250.45 | 253.66 |
253.66
|
250.09
|
379K | -1.65% | ||||
| Oct 7 | 254.66 | 258.87 |
259.03
|
254.53
|
281K | -1.94% | ||||
| Oct 4 | 259.7 | 257.89 |
260.13
|
256.91
|
378K | 0.81% | ||||
| Oct 3 | 257.61 | 259.1 |
259.35
|
256.18
|
313K | -0.61% | ||||
| Oct 2 | 259.2 | 263.81 |
265.37
|
258.14
|
327K | -1.76% | ||||
| Oct 1 | 263.85 | 266.41 |
266.65
|
263.68
|
229K | -0.84% | ||||
| Sep 30 | 266.09 | 266.31 |
268.08
|
264.93
|
212K | 0.04% | ||||
| Sep 27 | 265.98 | 267.54 |
267.54
|
264.3
|
320K | -0.14% | ||||
| Sep 26 | 266.36 | 263.46 |
266.94
|
263.07
|
215K | 1.25% | ||||
| Sep 25 | 263.06 | 265.53 |
266.86
|
262.66
|
309K | -1.39% | ||||
| Sep 24 | 266.76 | 265.6 |
268.95
|
264.97
|
464K | 0.66% | ||||
| Sep 23 | 265 | 262.98 |
265.82
|
262.42
|
300K | 0.19% | ||||
| Sep 20 | 264.5 | 263 |
264.61
|
261.74
|
574K | 0.84% | ||||
| Sep 19 | 262.29 | 262.26 |
264.01
|
260.96
|
470K | 0.21% | ||||
| Sep 18 | 261.75 | 260.05 |
262.15
|
258.96
|
333K | 0.50% | ||||
| Sep 17 | 260.44 | 254.41 |
260.5
|
254.41
|
474K | 2.15% | ||||
| Sep 16 | 254.95 | 254.39 |
255.36
|
251.92
|
229K | -0.56% | ||||
| Sep 13 | 256.39 | 252.36 |
257.06
|
251.37
|
351K | 1.86% | ||||
| Sep 12 | 251.7 | 255.05 |
255.84
|
247.82
|
554K | -1.22% | ||||
| Sep 11 | 254.82 | 250.84 |
254.88
|
250.63
|
303K | 1.51% | ||||
| Sep 10 | 251.02 | 252.06 |
252.06
|
248.72
|
342K | -0.3% | ||||
| Sep 9 | 251.77 | 250.18 |
251.86
|
248.67
|
282K | 1.11% | ||||
| Sep 6 | 249 | 249.02 |
250.79
|
247.89
|
270K | 0.10% | ||||
| Sep 5 | 248.74 | 248.12 |
250.61
|
247.66
|
328K | 0.97% | ||||
| Sep 4 | 246.36 | 240.75 |
246.46
|
240.75
|
301K | 1.94% | ||||
| Sep 3 | 241.67 | 237.15 |
246.89
|
235.88
|
464K | 2.45% | ||||
| Aug 30 | 235.88 | 240.39 |
240.78
|
231.57
|
622K | -1.67% | ||||
| Aug 29 | 239.89 | 240.22 |
241.71
|
234.09
|
313K | 0.16% | ||||
| Aug 28 | 239.51 | 244.27 |
245.31
|
235.21
|
327K | -2.46% | ||||
| Aug 27 | 245.55 | 248.47 |
248.62
|
245.06
|
302K | -0.66% | ||||
| Aug 26 | 247.17 | 245.94 |
247.3
|
244.48
|
160K | 0.94% | ||||
| Aug 23 | 244.88 | 247.74 |
250.89
|
244.04
|
262K | -1.6% | ||||
| Aug 22 | 248.85 | 248.74 |
250.55
|
247.16
|
185K | 0.40% | ||||
| Aug 21 | 247.85 | 247.64 |
248.68
|
245.9
|
122K | 0.43% | ||||
| Aug 20 | 246.79 | 249.36 |
249.36
|
246.59
|
178K | -1.25% | ||||
| Aug 19 | 249.92 | 251.02 |
251.84
|
248.95
|
190K | 0.25% | ||||
| Aug 16 | 249.29 | 247.79 |
249.93
|
247.04
|
170K | 1.03% | ||||
| Aug 15 | 246.75 | 246.93 |
248.31
|
245.78
|
185K | 0.08% | ||||
| Aug 14 | 246.56 | 250.79 |
252.77
|
246.29
|
318K | -2.41% | ||||
| Aug 13 | 252.64 | 250.73 |
252.81
|
249.28
|
237K | 1.04% | ||||
| Aug 12 | 250.05 | 251.53 |
253.82
|
249.27
|
205K | -0.71% | ||||
| Aug 9 | 251.84 | 251.02 |
253.13
|
250.18
|
155K | 0.10% | ||||
| Aug 8 | 251.6 | 248.78 |
251.81
|
248.78
|
272K | 1.37% | ||||
| Aug 7 | 248.2 | 242.72 |
249.86
|
241.69
|
340K | 1.37% | ||||
| Aug 6 | 244.85 | 238.88 |
245.81
|
237.43
|
330K | 2.38% | ||||
| Aug 5 | 239.15 | 241.49 |
243.56
|
237.63
|
390K | -1.63% | ||||
| Aug 2 | 243.12 | 243.97 |
245.11
|
241.12
|
246K | -0.5% | ||||
| Aug 1 | 244.33 | 246.6 |
247.88
|
243.96
|
299K | -0.94% | ||||
| Jul 31 | 246.64 | 250.92 |
252.79
|
245.06
|
336K | -2.01% | ||||
| Jul 30 | 251.69 | 258.22 |
260.36
|
250.71
|
576K | -1.99% | ||||
| Jul 29 | 256.8 | 259.37 |
260.29
|
255.84
|
272K | -1.05% | ||||
| Jul 26 | 259.52 | 255.47 |
259.53
|
254.46
|
209K | 1.57% | ||||
| Jul 25 | 255.52 | 254.64 |
257.45
|
254.57
|
210K | 0.20% | ||||
| Jul 24 | 255 | 253.54 |
255.76
|
253.25
|
197K | 0.71% | ||||
| Jul 23 | 253.21 | 253.31 |
254.3
|
251.32
|
154K | -0.08% | ||||
| Jul 22 | 253.41 | 252.3 |
254.46
|
251.7
|
196K | 0.56% | ||||
| Jul 19 | 252.01 | 252.85 |
254.43
|
250.11
|
286K | -0.02% | ||||
| Jul 18 | 252.06 | 251.49 |
253.07
|
250.37
|
214K | 0.34% | ||||
| Jul 17 | 251.21 | 254.56 |
254.56
|
249.76
|
387K | -1.59% | ||||
| Jul 16 | 255.27 | 258.33 |
258.71
|
253.84
|
300K | -1.17% | ||||
| Jul 15 | 258.3 | 258.15 |
260.51
|
257.12
|
215K | 0.23% | ||||
| Jul 12 | 257.72 | 257.4 |
258.26
|
255.69
|
157K | 0.33% | ||||
| Jul 11 | 256.88 | 258.37 |
259.61
|
255.63
|
205K | -0.54% | ||||
| Jul 10 | 258.27 | 257.7 |
260.02
|
256.87
|
235K | 0.34% | ||||
| Jul 9 | 257.39 | 254.42 |
257.46
|
254.01
|
320K | 1.13% | ||||
| Jul 8 | 254.51 | 253.84 |
255.38
|
253.22
|
220K | 0% | ||||
| Jul 5 | 254.51 | 254.54 |
255.09
|
252.44
|
173K | -0.18% | ||||
| Jul 3 | 254.96 | 251.77 |
255.36
|
251.77
|
190K | 1.52% | ||||
| Jul 2 | 251.14 | 251.59 |
252.98
|
249.47
|
221K | 0.26% | ||||
| Jul 1 | 250.48 | 247.65 |
250.63
|
247.28
|
336K | 1.34% | ||||
| Jun 28 | 247.18 | 245.13 |
248.87
|
244.75
|
440K | 1.15% | ||||
| Jun 27 | 244.36 | 242.47 |
245.71
|
241.76
|
320K | 0.59% | ||||
| Jun 26 | 242.93 | 251.62 |
252.38
|
242.51
|
395K | -3.33% | ||||
| Jun 25 | 251.31 | 251.82 |
252.73
|
250.84
|
265K | -0.08% | ||||
| Jun 24 | 251.51 | 250.65 |
254.4
|
250.06
|
204K | 0.54% | ||||
| Jun 21 | 250.15 | 253.19 |
253.23
|
249.91
|
395K | -0.95% | ||||
| Jun 20 | 252.56 | 251.78 |
252.97
|
249.1
|
236K | 0.24% | ||||
| Jun 19 | 251.96 | 250.73 |
252.25
|
249.84
|
226K | 0.73% | ||||
| Jun 18 | 250.14 | 250.75 |
251.69
|
249.34
|
273K | -0.01% | ||||
| Jun 17 | 250.16 | 251.66 |
252.44
|
249.92
|
237K | -0.35% | ||||
| Jun 14 | 251.05 | 250.79 |
251.65
|
249.8
|
245K | 0.38% | ||||
| Jun 13 | 250.11 | 250.51 |
251.83
|
248.51
|
283K | -0.07% | ||||
| Jun 12 | 250.28 | 249.2 |
250.92
|
248.37
|
248K | 0.49% | ||||
| Jun 11 | 249.05 | 253.25 |
253.65
|
246.95
|
324K | -1.24% | ||||
| Jun 10 | 252.17 | 253.14 |
253.81
|
251.37
|
312K | -0.19% | ||||
| Jun 7 | 252.65 | 253.63 |
254.57
|
252.24
|
252K | -0.1% | ||||
| Jun 6 | 252.91 | 252.75 |
254.16
|
251.1
|
411K | -0.16% | ||||
| Jun 5 | 253.31 | 248.82 |
253.57
|
247.39
|
294K | 2.03% | ||||
| Jun 4 | 248.27 | 251.9 |
252.23
|
247.12
|
395K | -1.45% | ||||
| Jun 3 | 251.93 | 247.44 |
252.17
|
246.7
|
449K | 1.72% | ||||
| May 31 | 247.66 | 245.09 |
248.86
|
244.12
|
341K | 0.91% | ||||
| May 30 | 245.42 | 244.92 |
246.12
|
244
|
290K | 0.32% | ||||
| May 29 | 244.63 | 244.15 |
244.97
|
241.56
|
404K | 0.23% | ||||
| May 28 | 244.06 | 248.42 |
249.66
|
243.77
|
1.1M | -2.34% | ||||
| May 24 | 249.91 | 252.08 |
252.99
|
249.26
|
323K | -0.67% | ||||
| May 23 | 251.6 | 249.41 |
251.7
|
247.96
|
379K | 0.51% | ||||
| May 22 | 250.33 | 248.66 |
250.44
|
247.97
|
370K | 0.40% | ||||
| May 21 | 249.33 | 250.27 |
252.73
|
247.65
|
399K | -0.07% | ||||
| May 20 | 249.51 | 248.26 |
251.47
|
247.11
|
429K | 0.50% | ||||
| May 17 | 248.26 | 248.05 |
249.74
|
247.2
|
998K | -0.47% | ||||
| May 16 | 249.42 | 248.66 |
251.67
|
248.66
|
427K | 0.47% | ||||
| May 15 | 248.26 | 247.26 |
249.66
|
246.2
|
298K | -0.08% | ||||
| May 14 | 248.45 | 246.27 |
250
|
246.27
|
337K | 0.77% | ||||
| May 13 | 246.56 | 245.61 |
247.94
|
244.39
|
372K | -0.88% | ||||
| May 10 | 248.74 | 244.58 |
248.95
|
244.58
|
286K | 1.25% | ||||
| May 9 | 245.66 | 241.33 |
246.58
|
239.5
|
343K | 1.56% | ||||
| May 8 | 241.89 | 247.07 |
249.04
|
241.64
|
572K | -2.03% | ||||
| May 7 | 246.89 | 239.62 |
249.55
|
239.13
|
598K | 3.83% | ||||
| May 6 | 237.79 | 236.01 |
239.47
|
236.01
|
296K | -0.36% | ||||
| May 3 | 238.66 | 237.52 |
238.96
|
236.33
|
295K | 0.79% | ||||
| May 2 | 236.79 | 236.89 |
239.07
|
235.57
|
268K | 0.14% | ||||
| May 1 | 236.46 | 235.6 |
238.87
|
235.6
|
294K | 0.41% | ||||
| Apr 30 | 235.5 | 231.52 |
235.68
|
230.53
|
324K | 1.81% | ||||
| Apr 29 | 231.31 | 231 |
233.14
|
231
|
194K | 0.26% | ||||
| Apr 26 | 230.71 | 228.05 |
231.21
|
227.07
|
270K | 0.97% | ||||
| Apr 25 | 228.5 | 230.32 |
230.9
|
226.89
|
283K | -1.2% | ||||
| Apr 24 | 231.28 | 229.76 |
232.37
|
229.7
|
223K | 0.66% | ||||
| Apr 23 | 229.77 | 229.21 |
230.7
|
228.06
|
239K | 0.55% | ||||
| Apr 22 | 228.51 | 228.36 |
228.99
|
227.42
|
122K | -0.23% | ||||
| Apr 18 | 229.04 | 228.6 |
230.28
|
228.18
|
239K | 0.15% | ||||
| Apr 17 | 228.69 | 229.83 |
229.84
|
227.52
|
199K | -0.27% | ||||
| Apr 16 | 229.3 | 226.3 |
229.9
|
226.3
|
227K | 1.37% | ||||
| Apr 15 | 226.21 | 227.96 |
227.96
|
224.97
|
203K | -0.06% | ||||
| Apr 12 | 226.34 | 223.5 |
227.09
|
223.31
|
330K | 2% | ||||
| Apr 11 | 221.91 | 217.92 |
222.63
|
217.65
|
363K | 2.35% | ||||
| Apr 10 | 216.81 | 214.55 |
216.85
|
214.18
|
330K | 0.99% | ||||
| Apr 9 | 214.69 | 217.99 |
217.99
|
213.86
|
313K | -1.49% | ||||
| Apr 8 | 217.94 | 216.56 |
219.08
|
215.79
|
227K | 0.75% | ||||
| Apr 5 | 216.31 | 215.26 |
216.46
|
215.15
|
197K | 0.47% | ||||
| Apr 4 | 215.29 | 216.14 |
217.46
|
214.94
|
167K | -0.39% | ||||
| Apr 3 | 216.14 | 216.16 |
216.26
|
214.39
|
247K | 0.58% | ||||
| Apr 2 | 214.89 | 217.63 |
217.76
|
214.89
|
238K | -1.12% | ||||
| Apr 1 | 217.33 | 216.58 |
218.45
|
216.12
|
232K | 0.63% | ||||
| Mar 29 | 215.96 | 215.75 |
216.31
|
214.64
|
215K | 0.27% | ||||
| Mar 28 | 215.37 | 213.02 |
215.71
|
213.02
|
246K | 0.34% | ||||
| Mar 27 | 214.65 | 215.61 |
217.1
|
214.48
|
217K | -0.39% | ||||
| Mar 26 | 215.48 | 215.76 |
216.26
|
214.65
|
221K | 0% | ||||