About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RDW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Redwire GAAP EPS of -$0.14 in-line, revenue of $62.6M beats by $2.25M
- Redwire Q3 2023 Earnings Preview
- Redwire announces first spaceflight mission for new pharmaceutical drug development lab
- Redwire files for mixed shelf offering up to $400M
- Redwire GAAP EPS of -$0.16 in-line, revenue of $60.1M beats by $1.87M
- Redwire Q2 2023 Earnings Preview
- Redwire gets a follow on contract for the International Space Station
- Redwire GAAP EPS of -$0.18 misses by $0.08, revenue of $57.61M beats by $9.41M
- Redwire rated Buy in new research coverage at B. Riley
- Redwire reports mixed Q4 earnings; initiates FY23 outlook
- Redwire nabs NASA contract for advancing new in-space manufacturing capability
- Redwire GAAP EPS of -$0.16 misses by $0.04, revenue of $37.2M misses by $7.8M
- Redwire Q3 2022 Earnings Preview
- Redwire to acquire QinetiQ Space NV
- Redwire, Bradford Space, SSC to develop commercial orbital debris removal service
- Redwire and Sodern enter collaboration for Eagle Eye Star Tracker
- NASA is going to the moon - will these stocks benefit?
- Redwire to provide imaging and navigation tech for NASA’s Artemis I Mission
- Redwire GAAP EPS of -$1.22, revenue of $36.7M
- Redwire GAAP EPS of -$1.22 misses by $1.09, revenue of $36.7M misses by $0.3M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.58 | 2.64 |
2.73
|
2.5
|
265K | -3.01% | ||||
| May 22, 2023 | 2.66 | 2.58 |
2.68
|
2.45
|
274K | 2.31% | ||||
| May 19, 2023 | 2.6 | 2.76 |
2.76
|
2.56
|
206K | -5.11% | ||||
| May 18, 2023 | 2.74 | 2.69 |
2.79
|
2.67
|
149K | 1.86% | ||||
| May 17, 2023 | 2.69 | 2.6 |
2.73
|
2.57
|
159K | 3.86% | ||||
| May 16, 2023 | 2.59 | 2.66 |
2.66
|
2.56
|
176K | -1.15% | ||||
| May 15, 2023 | 2.62 | 2.7 |
2.76
|
2.59
|
254K | -4.03% | ||||
| May 12, 2023 | 2.73 | 2.86 |
3.03
|
2.66
|
925K | -5.21% | ||||
| May 11, 2023 | 2.88 | 3.02 |
3.14
|
2.84
|
161K | -4.95% | ||||
| May 10, 2023 | 3.03 | 3.09 |
3.12
|
2.92
|
213K | -0.66% | ||||
| May 9, 2023 | 3.05 | 3.1 |
3.1
|
2.94
|
69.8K | -0.65% | ||||
| May 8, 2023 | 3.07 | 3.01 |
3.08
|
2.9
|
93.9K | 5.14% | ||||
| May 5, 2023 | 2.92 | 2.81 |
2.95
|
2.73
|
148K | 6.57% | ||||
| May 4, 2023 | 2.74 | 2.8 |
2.8
|
2.61
|
175K | -1.44% | ||||
| May 3, 2023 | 2.78 | 2.92 |
2.92
|
2.76
|
178K | -5.12% | ||||
| May 2, 2023 | 2.93 | 3 |
3
|
2.89
|
114K | -2.98% | ||||
| May 1, 2023 | 3.02 | 3.25 |
3.3
|
2.9
|
292K | -6.5% | ||||
| Apr 28, 2023 | 3.23 | 2.99 |
3.24
|
2.9
|
245K | 8.39% | ||||
| Apr 27, 2023 | 2.98 | 2.87 |
2.99
|
2.82
|
121K | 3.83% | ||||
| Apr 26, 2023 | 2.87 | 2.93 |
2.96
|
2.84
|
101K | -2.38% | ||||
| Apr 25, 2023 | 2.94 | 3.02 |
3.06
|
2.88
|
272K | -3.92% | ||||
| Apr 24, 2023 | 3.06 | 2.99 |
3.09
|
2.94
|
136K | 2% | ||||
| Apr 21, 2023 | 3 | 3.04 |
3.08
|
2.93
|
203K | 0.33% | ||||
| Apr 20, 2023 | 2.99 | 2.96 |
3.02
|
2.89
|
113K | -0.66% | ||||
| Apr 19, 2023 | 3.01 | 2.91 |
3.1
|
2.87
|
200K | 2.38% | ||||
| Apr 18, 2023 | 2.94 | 2.98 |
2.99
|
2.82
|
173K | -1.01% | ||||
| Apr 17, 2023 | 2.97 | 2.84 |
3.05
|
2.79
|
214K | 3.48% | ||||
| Apr 14, 2023 | 2.87 | 2.75 |
2.92
|
2.74
|
159K | 3.61% | ||||
| Apr 13, 2023 | 2.77 | 2.72 |
2.85
|
2.66
|
189K | 1.84% | ||||
| Apr 12, 2023 | 2.72 | 2.83 |
2.91
|
2.71
|
154K | -4.56% | ||||
| Apr 11, 2023 | 2.85 | 2.86 |
2.91
|
2.83
|
98.1K | -0.7% | ||||
| Apr 10, 2023 | 2.87 | 2.78 |
2.88
|
2.76
|
143K | 2.14% | ||||
| Apr 6, 2023 | 2.81 | 2.73 |
2.83
|
2.7
|
98.9K | 2.93% | ||||
| Apr 5, 2023 | 2.73 | 2.8 |
2.84
|
2.71
|
130K | -4.21% | ||||
| Apr 4, 2023 | 2.85 | 3 |
3
|
2.84
|
159K | -4.68% | ||||
| Apr 3, 2023 | 2.99 | 3.05 |
3.08
|
2.85
|
221K | -1.32% | ||||
| Mar 31, 2023 | 3.03 | 2.77 |
3.1
|
2.77
|
462K | 10.58% | ||||
| Mar 30, 2023 | 2.74 | 2.57 |
2.77
|
2.54
|
430K | 5.79% | ||||
| Mar 29, 2023 | 2.59 | 2.72 |
2.75
|
2.53
|
499K | -2.26% | ||||
| Mar 28, 2023 | 2.65 | 2.71 |
2.76
|
2.58
|
264K | -2.93% | ||||
| Mar 27, 2023 | 2.73 | 2.77 |
2.84
|
2.66
|
264K | -1.44% | ||||
| Mar 24, 2023 | 2.77 | 2.93 |
2.95
|
2.65
|
405K | -6.73% | ||||
| Mar 23, 2023 | 2.97 | 2.98 |
3.12
|
2.94
|
466K | 3.48% | ||||
| Mar 22, 2023 | 2.87 | 3.01 |
3.04
|
2.86
|
219K | -4.65% | ||||
| Mar 21, 2023 | 3.01 | 3.05 |
3.05
|
2.83
|
341K | 0.33% | ||||
| Mar 20, 2023 | 3 | 3.09 |
3.17
|
2.98
|
268K | -2.6% | ||||
| Mar 17, 2023 | 3.08 | 3.16 |
3.3
|
3.05
|
283K | -4.05% | ||||
| Mar 16, 2023 | 3.21 | 3.23 |
3.31
|
3.16
|
246K | -2.43% | ||||
| Mar 15, 2023 | 3.29 | 3.4 |
3.48
|
3.2
|
236K | -7.32% | ||||
| Mar 14, 2023 | 3.55 | 3.47 |
3.56
|
3.39
|
204K | 5.03% | ||||
| Mar 13, 2023 | 3.38 | 3.25 |
3.55
|
3.17
|
315K | 1.20% | ||||
| Mar 10, 2023 | 3.34 | 3.63 |
3.63
|
3.33
|
350K | -8.74% | ||||
| Mar 9, 2023 | 3.66 | 3.95 |
4.06
|
3.65
|
255K | -7.11% | ||||
| Mar 8, 2023 | 3.94 | 3.78 |
3.99
|
3.74
|
303K | 4.51% | ||||
| Mar 7, 2023 | 3.77 | 3.71 |
4.09
|
3.64
|
375K | 0% | ||||
| Mar 6, 2023 | 3.77 | 3.7 |
3.85
|
3.68
|
173K | 1.62% | ||||
| Mar 3, 2023 | 3.71 | 3.77 |
3.88
|
3.67
|
168K | -1.33% | ||||
| Mar 2, 2023 | 3.76 | 3.59 |
3.82
|
3.5
|
170K | 4.44% | ||||
| Mar 1, 2023 | 3.6 | 3.9 |
3.98
|
3.53
|
348K | -7.22% | ||||
| Feb 28, 2023 | 3.88 | 3.9 |
3.97
|
3.65
|
260K | 0% | ||||