About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RCAT
The drone stock tumbled more than 14% after posting a loss of 18 cents per share for the fiscal second quarter, wider than the 11-cent loss seen in the same period a year prior. Red Cat has surged in recent days after mysterious sightings in the Northeast have captured attention and raised hopes on Wall Street of increased funding for the drone industry.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Red Cat Holdings stock dips on pricing $8 million capital raise via stock offering
- Red Cat Holdings announces proposed public offering of common stock
- Red Cat debuts in Latin America, continues global expansion efforts
- Red Cat appoints Matus as CTO; Hernon plans to retire
- Warning: RCAT is at high risk of performing badly
- Red Cat subsidiary Teal Drones selected for $750K grant from State of Utah
- Red Cat reports Q2 preliminary revenue of about $3.9M
- Red Cat Holdings signs contract for 106 Teal 2 Drone Systems
- Red Cat Holdings GAAP EPS of -$0.11 in-line, revenue of $1.75M misses by $2.15M
- Red Cat Holdings pops after Q1 record revenue
- Red Cat subsidiary Teal Drones receives contract now totaling $5.2M
- Red Cat's unit gets $2.6M sUAS order from USAF Security Forces
- GAAP EPS of -$0.50, revenue of $9.9M
- MMAT, VZIO and PFMT are among after hour movers
- Red Cat's unit secures additional funding from U.S. Army
- Red Cat Holdings GAAP EPS of -$0.10, revenue of $3.1M
- Red Cat Holdings GAAP EPS of -$0.12 misses by $0.08, revenue of $1.53M misses by $2.07M
- Red Cat offloads consumer operations for $18M to Unusual Machines
- Red Cat Holdings GAAP EPS of -$0.07 misses by $0.04, revenue of $3.07M beats by $0.42M
- VirnetX and Rec Cat among top tech gainers; mCloud Technologies and Weidai among losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | -0.0575 / - | 1.86M / - |
Beat! |
| September 20, 2021 | -0.0329 / - | 1.4M / - |
Beat! |
| June 30, 2021 | -0.01 / -0.01 | 1.81M / 1.81M | |
| March 31, 2021 | -0.34 / - | 2.15M / - |
Beat! |
| December 21, 2020 | -0.01 / - | 427.8K / - |
Beat! |
| September 21, 2020 | -0.02 / - | 548.3K / - |
Beat! |
| August 13, 2020 | -0.03 / - | 369.4K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.92 | 0.95 |
0.96
|
0.92
|
59.9K | -1.08% | ||||
| May 25, 2023 | 0.93 | 0.93 |
0.97
|
0.92
|
31.7K | -2.11% | ||||
| May 24, 2023 | 0.95 | 0.95 |
0.96
|
0.92
|
84.9K | -1.04% | ||||
| May 23, 2023 | 0.96 | 0.96 |
0.97
|
0.93
|
71.6K | 0% | ||||
| May 22, 2023 | 0.96 | 0.95 |
1.04
|
0.95
|
93.2K | -1.03% | ||||
| May 19, 2023 | 0.97 | 1.01 |
1.01
|
0.94
|
102K | 0% | ||||
| May 18, 2023 | 0.97 | 0.99 |
0.99
|
0.92
|
85.8K | 1.04% | ||||
| May 17, 2023 | 0.96 | 1 |
1.01
|
0.96
|
125K | 3.23% | ||||
| May 16, 2023 | 0.93 | 1.02 |
1.04
|
0.93
|
137K | -12.26% | ||||
| May 15, 2023 | 1.06 | 1.11 |
1.11
|
1.03
|
76.7K | -1.85% | ||||
| May 12, 2023 | 1.08 | 1.07 |
1.14
|
1.04
|
380K | -1.82% | ||||
| May 11, 2023 | 1.1 | 1 |
1.14
|
0.97
|
706K | 0.92% | ||||
| May 10, 2023 | 1.09 | 0.92 |
1.44
|
0.92
|
5.2M | 15.96% | ||||
| May 9, 2023 | 0.94 | 0.9 |
0.95
|
0.89
|
44.9K | 4.44% | ||||
| May 8, 2023 | 0.9 | 0.89 |
0.91
|
0.88
|
54.7K | 2.27% | ||||
| May 5, 2023 | 0.88 | 0.83 |
0.88
|
0.83
|
38.2K | 6.02% | ||||
| May 4, 2023 | 0.83 | 0.87 |
0.87
|
0.83
|
42.5K | -1.19% | ||||
| May 3, 2023 | 0.84 | 0.87 |
0.87
|
0.84
|
35.6K | 0% | ||||
| May 2, 2023 | 0.84 | 0.86 |
0.88
|
0.84
|
52.7K | -1.18% | ||||
| May 1, 2023 | 0.85 | 0.9 |
0.9
|
0.85
|
71.2K | -3.41% | ||||
| Apr 28, 2023 | 0.88 | 0.89 |
0.9
|
0.88
|
57.2K | 1.15% | ||||
| Apr 27, 2023 | 0.87 | 0.85 |
0.88
|
0.85
|
39.9K | 2.35% | ||||
| Apr 26, 2023 | 0.85 | 0.85 |
0.89
|
0.84
|
102K | 3.66% | ||||
| Apr 25, 2023 | 0.82 | 0.88 |
0.95
|
0.82
|
86.0K | -9.89% | ||||
| Apr 24, 2023 | 0.91 | 0.92 |
0.96
|
0.88
|
68.6K | 0% | ||||
| Apr 21, 2023 | 0.91 | 0.92 |
0.94
|
0.88
|
172K | -1.09% | ||||
| Apr 20, 2023 | 0.92 | 0.93 |
0.93
|
0.88
|
62.8K | -1.08% | ||||
| Apr 19, 2023 | 0.93 | 0.92 |
0.94
|
0.9
|
65.2K | 1.09% | ||||
| Apr 18, 2023 | 0.92 | 0.93 |
0.95
|
0.9
|
49.6K | -1.08% | ||||
| Apr 17, 2023 | 0.93 | 0.98 |
0.98
|
0.92
|
96.7K | -2.11% | ||||
| Apr 14, 2023 | 0.95 | 0.98 |
1
|
0.95
|
43.6K | -2.06% | ||||
| Apr 13, 2023 | 0.97 | 0.98 |
1
|
0.95
|
84.2K | 1.04% | ||||
| Apr 12, 2023 | 0.96 | 0.98 |
1
|
0.95
|
66.8K | -1.03% | ||||
| Apr 11, 2023 | 0.97 | 1.01 |
1.01
|
0.94
|
148K | -3.96% | ||||
| Apr 10, 2023 | 1.01 | 0.99 |
1.02
|
0.99
|
47.8K | 3.06% | ||||
| Apr 6, 2023 | 0.98 | 1.03 |
1.03
|
0.98
|
62.4K | -2% | ||||
| Apr 5, 2023 | 1 | 1.03 |
1.03
|
0.98
|
79.3K | -0.99% | ||||
| Apr 4, 2023 | 1.01 | 1.02 |
1.03
|
0.99
|
67.8K | -0.98% | ||||
| Apr 3, 2023 | 1.02 | 1.03 |
1.03
|
1
|
68.8K | -1.92% | ||||
| Mar 31, 2023 | 1.04 | 1 |
1.04
|
1
|
66.0K | 1.96% | ||||
| Mar 30, 2023 | 1.02 | 1.05 |
1.05
|
0.99
|
99.5K | -2.86% | ||||
| Mar 29, 2023 | 1.05 | 1.04 |
1.07
|
1.03
|
47.5K | 0.96% | ||||
| Mar 28, 2023 | 1.04 | 1.03 |
1.05
|
1.02
|
67.1K | 0% | ||||
| Mar 27, 2023 | 1.04 | 1.08 |
1.08
|
1.01
|
52.7K | 0% | ||||
| Mar 24, 2023 | 1.04 | 1.01 |
1.04
|
1
|
37.2K | 2.97% | ||||
| Mar 23, 2023 | 1.01 | 1.01 |
1.06
|
0.99
|
80.4K | 1% | ||||
| Mar 22, 2023 | 1 | 1.02 |
1.07
|
1
|
86.9K | 3.09% | ||||
| Mar 21, 2023 | 0.97 | 1.07 |
1.07
|
0.95
|
245K | -8.49% | ||||
| Mar 20, 2023 | 1.06 | 1.04 |
1.09
|
1.04
|
73.9K | -0.93% | ||||
| Mar 17, 2023 | 1.07 | 1.14 |
1.16
|
1.07
|
89.4K | -6.14% | ||||
| Mar 16, 2023 | 1.14 | 1.13 |
1.16
|
1.11
|
40.1K | 1.79% | ||||
| Mar 15, 2023 | 1.12 | 1.19 |
1.19
|
1.12
|
62.8K | -5.88% | ||||
| Mar 14, 2023 | 1.19 | 1.11 |
1.23
|
1.11
|
118K | 7.21% | ||||
| Mar 13, 2023 | 1.11 | 1.14 |
1.15
|
1.06
|
151K | 2.78% | ||||
| Mar 10, 2023 | 1.08 | 1.04 |
1.12
|
1.04
|
116K | 6.93% | ||||
| Mar 9, 2023 | 1.01 | 1.2 |
1.21
|
1.01
|
347K | -15.83% | ||||
| Mar 8, 2023 | 1.2 | 1.24 |
1.25
|
1.2
|
71.2K | -3.23% | ||||
| Mar 7, 2023 | 1.24 | 1.4 |
1.4
|
1.22
|
211K | -10.14% | ||||
| Mar 6, 2023 | 1.38 | 1.36 |
1.43
|
1.35
|
94.1K | 0.73% | ||||
| Mar 3, 2023 | 1.37 | 1.44 |
1.44
|
1.34
|
159K | 0% | ||||