About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RCAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Red Cat Holdings stock dips on pricing $8 million capital raise via stock offering
- Red Cat Holdings announces proposed public offering of common stock
- Red Cat debuts in Latin America, continues global expansion efforts
- Red Cat appoints Matus as CTO; Hernon plans to retire
- Warning: RCAT is at high risk of performing badly
- Red Cat subsidiary Teal Drones selected for $750K grant from State of Utah
- Red Cat reports Q2 preliminary revenue of about $3.9M
- Red Cat Holdings signs contract for 106 Teal 2 Drone Systems
- Red Cat Holdings GAAP EPS of -$0.11 in-line, revenue of $1.75M misses by $2.15M
- Red Cat Holdings pops after Q1 record revenue
- Red Cat subsidiary Teal Drones receives contract now totaling $5.2M
- Red Cat's unit gets $2.6M sUAS order from USAF Security Forces
- GAAP EPS of -$0.50, revenue of $9.9M
- MMAT, VZIO and PFMT are among after hour movers
- Red Cat's unit secures additional funding from U.S. Army
- Red Cat Holdings GAAP EPS of -$0.10, revenue of $3.1M
- Red Cat Holdings GAAP EPS of -$0.12 misses by $0.08, revenue of $1.53M misses by $2.07M
- Red Cat offloads consumer operations for $18M to Unusual Machines
- Red Cat Holdings GAAP EPS of -$0.07 misses by $0.04, revenue of $3.07M beats by $0.42M
- VirnetX and Rec Cat among top tech gainers; mCloud Technologies and Weidai among losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | -0.0575 / - | 1.86M / - |
Beat! |
| September 20, 2021 | -0.0329 / - | 1.4M / - |
Beat! |
| June 30, 2021 | -0.01 / -0.01 | 1.81M / 1.81M | |
| March 31, 2021 | -0.34 / - | 2.15M / - |
Beat! |
| December 21, 2020 | -0.01 / - | 427.8K / - |
Beat! |
| September 21, 2020 | -0.02 / - | 548.3K / - |
Beat! |
| August 13, 2020 | -0.03 / - | 369.4K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.92 | 0.95 |
0.96
|
0.92
|
59.9K | -1.08% | ||||
| May 25, 2023 | 0.93 | 0.93 |
0.97
|
0.92
|
31.7K | -2.11% | ||||
| May 24, 2023 | 0.95 | 0.95 |
0.96
|
0.92
|
84.9K | -1.04% | ||||
| May 23, 2023 | 0.96 | 0.96 |
0.97
|
0.93
|
71.6K | 0% | ||||
| May 22, 2023 | 0.96 | 0.95 |
1.04
|
0.95
|
93.2K | -1.03% | ||||
| May 19, 2023 | 0.97 | 1.01 |
1.01
|
0.94
|
102K | 0% | ||||
| May 18, 2023 | 0.97 | 0.99 |
0.99
|
0.92
|
85.8K | 1.04% | ||||
| May 17, 2023 | 0.96 | 1 |
1.01
|
0.96
|
125K | 3.23% | ||||
| May 16, 2023 | 0.93 | 1.02 |
1.04
|
0.93
|
137K | -12.26% | ||||
| May 15, 2023 | 1.06 | 1.11 |
1.11
|
1.03
|
76.7K | -1.85% | ||||
| May 12, 2023 | 1.08 | 1.07 |
1.14
|
1.04
|
380K | -1.82% | ||||
| May 11, 2023 | 1.1 | 1 |
1.14
|
0.97
|
706K | 0.92% | ||||
| May 10, 2023 | 1.09 | 0.92 |
1.44
|
0.92
|
5.2M | 15.96% | ||||
| May 9, 2023 | 0.94 | 0.9 |
0.95
|
0.89
|
44.9K | 4.44% | ||||
| May 8, 2023 | 0.9 | 0.89 |
0.91
|
0.88
|
54.7K | 2.27% | ||||
| May 5, 2023 | 0.88 | 0.83 |
0.88
|
0.83
|
38.2K | 6.02% | ||||
| May 4, 2023 | 0.83 | 0.87 |
0.87
|
0.83
|
42.5K | -1.19% | ||||
| May 3, 2023 | 0.84 | 0.87 |
0.87
|
0.84
|
35.6K | 0% | ||||
| May 2, 2023 | 0.84 | 0.86 |
0.88
|
0.84
|
52.7K | -1.18% | ||||
| May 1, 2023 | 0.85 | 0.9 |
0.9
|
0.85
|
71.2K | -3.41% | ||||
| Apr 28, 2023 | 0.88 | 0.89 |
0.9
|
0.88
|
57.2K | 1.15% | ||||
| Apr 27, 2023 | 0.87 | 0.85 |
0.88
|
0.85
|
39.9K | 2.35% | ||||
| Apr 26, 2023 | 0.85 | 0.85 |
0.89
|
0.84
|
102K | 3.66% | ||||
| Apr 25, 2023 | 0.82 | 0.88 |
0.95
|
0.82
|
86.0K | -9.89% | ||||
| Apr 24, 2023 | 0.91 | 0.92 |
0.96
|
0.88
|
68.6K | 0% | ||||
| Apr 21, 2023 | 0.91 | 0.92 |
0.94
|
0.88
|
172K | -1.09% | ||||
| Apr 20, 2023 | 0.92 | 0.93 |
0.93
|
0.88
|
62.8K | -1.08% | ||||
| Apr 19, 2023 | 0.93 | 0.92 |
0.94
|
0.9
|
65.2K | 1.09% | ||||
| Apr 18, 2023 | 0.92 | 0.93 |
0.95
|
0.9
|
49.6K | -1.08% | ||||
| Apr 17, 2023 | 0.93 | 0.98 |
0.98
|
0.92
|
96.7K | -2.11% | ||||
| Apr 14, 2023 | 0.95 | 0.98 |
1
|
0.95
|
43.6K | -2.06% | ||||
| Apr 13, 2023 | 0.97 | 0.98 |
1
|
0.95
|
84.2K | 1.04% | ||||
| Apr 12, 2023 | 0.96 | 0.98 |
1
|
0.95
|
66.8K | -1.03% | ||||
| Apr 11, 2023 | 0.97 | 1.01 |
1.01
|
0.94
|
148K | -3.96% | ||||
| Apr 10, 2023 | 1.01 | 0.99 |
1.02
|
0.99
|
47.8K | 3.06% | ||||
| Apr 6, 2023 | 0.98 | 1.03 |
1.03
|
0.98
|
62.4K | -2% | ||||
| Apr 5, 2023 | 1 | 1.03 |
1.03
|
0.98
|
79.3K | -0.99% | ||||
| Apr 4, 2023 | 1.01 | 1.02 |
1.03
|
0.99
|
67.8K | -0.98% | ||||
| Apr 3, 2023 | 1.02 | 1.03 |
1.03
|
1
|
68.8K | -1.92% | ||||
| Mar 31, 2023 | 1.04 | 1 |
1.04
|
1
|
66.0K | 1.96% | ||||
| Mar 30, 2023 | 1.02 | 1.05 |
1.05
|
0.99
|
99.5K | -2.86% | ||||
| Mar 29, 2023 | 1.05 | 1.04 |
1.07
|
1.03
|
47.5K | 0.96% | ||||
| Mar 28, 2023 | 1.04 | 1.03 |
1.05
|
1.02
|
67.1K | 0% | ||||
| Mar 27, 2023 | 1.04 | 1.08 |
1.08
|
1.01
|
52.7K | 0% | ||||
| Mar 24, 2023 | 1.04 | 1.01 |
1.04
|
1
|
37.2K | 2.97% | ||||
| Mar 23, 2023 | 1.01 | 1.01 |
1.06
|
0.99
|
80.4K | 1% | ||||
| Mar 22, 2023 | 1 | 1.02 |
1.07
|
1
|
86.9K | 3.09% | ||||
| Mar 21, 2023 | 0.97 | 1.07 |
1.07
|
0.95
|
245K | -8.49% | ||||
| Mar 20, 2023 | 1.06 | 1.04 |
1.09
|
1.04
|
73.9K | -0.93% | ||||
| Mar 17, 2023 | 1.07 | 1.14 |
1.16
|
1.07
|
89.4K | -6.14% | ||||
| Mar 16, 2023 | 1.14 | 1.13 |
1.16
|
1.11
|
40.1K | 1.79% | ||||
| Mar 15, 2023 | 1.12 | 1.19 |
1.19
|
1.12
|
62.8K | -5.88% | ||||
| Mar 14, 2023 | 1.19 | 1.11 |
1.23
|
1.11
|
118K | 7.21% | ||||
| Mar 13, 2023 | 1.11 | 1.14 |
1.15
|
1.06
|
151K | 2.78% | ||||
| Mar 10, 2023 | 1.08 | 1.04 |
1.12
|
1.04
|
116K | 6.93% | ||||
| Mar 9, 2023 | 1.01 | 1.2 |
1.21
|
1.01
|
347K | -15.83% | ||||
| Mar 8, 2023 | 1.2 | 1.24 |
1.25
|
1.2
|
71.2K | -3.23% | ||||
| Mar 7, 2023 | 1.24 | 1.4 |
1.4
|
1.22
|
211K | -10.14% | ||||
| Mar 6, 2023 | 1.38 | 1.36 |
1.43
|
1.35
|
94.1K | 0.73% | ||||
| Mar 3, 2023 | 1.37 | 1.44 |
1.44
|
1.34
|
159K | 0% | ||||