About
Profile
Roblox is ranked as one of the top online entertainment platforms for audiences under the age of 18 based on average monthly visits and time spent (Comscore). Our popularity is driven purely by our community of users and developers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RBLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cathie Woods' Ark Invest increases stake in crypto-related stocks BitMine Immersion & Bullish
- Roblox unveils a new TikTok-like video feed for users
- Roblox added as a new long idea at Hedgeye
- CrowdStrike added, Adobe removed from IVES AI 30 list: Wedbush
- Roblox stock gets punished as outrage rises against platform for enabling child abuse
- S&P Global ups rating on Roblox to 'BBB-'
- Insider trades: AbbVie, Coca Cola, Roblox among notable names this week
- Wall Street analysts set new price targets for Roblox after Q2 report impresses
- Tech Voices: Nvidia defends H20 chips, Figma IPO, Roblox's 10% goal
- Roblox raises 2025 guidance, targets 10% global gaming market share amid viral content surge
- Roblox's upbeat bookings outlook drives investor optimism; shares soar
- Roblox GAAP EPS of -$0.41 misses by $0.05, bookings of $1.44B beats by $170M
- Roblox Q2 2025 Earnings Preview
- Notable analyst calls this week: Netflix, Lockheed Martin and Spotify among top picks
- Raymond James cuts Roblox rating on recent stock rally, overexpectations from 'Grow A Garden'
- Roblox gets new learning hub for students, featuring Sesame Street
- Roblox ends flat after six-session gaining streak
- Roblox introduces new safety tools for users, parents
- Roblox's new licensing service to recreate experiences of popular Netflix, Lionsgate IP
- Oracle CEO Safra Catz leads insider selling with $2.5B in stock sales
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -0.25 / -0.1369 | 568.77M / 763.29M | |
| November 8, 2021 | -0.13 / 0.1275 | 637.8M / 637.21M |
Beat! |
| August 16, 2021 | -0.25 / 0.1217 | 665.5M / 684.75M | |
| May 10, 2021 | -0.46 / 0.0814 | 652.3M / 573.11M |
Beat! |
| March 3, 2021 | 0.32 / 0.32 | 642M / 642M | |
| December 2, 2020 | 0.22 / - | 496M / - |
Beat! |
| November 19, 2020 | -0.04 / - | 127.0M / - |
Beat! |
| October 9, 2020 | -0.14 / - | 189.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 40.12 | 39.4 |
40.49
|
39.38
|
4.4M | 1.54% | ||||
| May 25, 2023 | 39.51 | 40.79 |
40.88
|
39.03
|
5.8M | -2.47% | ||||
| May 24, 2023 | 40.51 | 38.76 |
40.62
|
38.66
|
6.5M | 2.14% | ||||
| May 23, 2023 | 39.66 | 39.17 |
40.92
|
39.17
|
7.7M | 0.43% | ||||
| May 22, 2023 | 39.49 | 40.38 |
40.66
|
39.22
|
9.7M | -1.3% | ||||
| May 19, 2023 | 40.01 | 40.98 |
41.04
|
39.22
|
11.0M | -4.9% | ||||
| May 18, 2023 | 42.07 | 41.97 |
42.68
|
41.39
|
8.2M | 0.57% | ||||
| May 17, 2023 | 41.83 | 39.89 |
42.18
|
39.66
|
12.6M | 6.57% | ||||
| May 16, 2023 | 39.25 | 38.9 |
39.67
|
38.14
|
6.9M | 0.72% | ||||
| May 15, 2023 | 38.97 | 39.17 |
39.17
|
37.95
|
7.6M | -0.99% | ||||
| May 12, 2023 | 39.36 | 39.41 |
40.23
|
38.58
|
8.6M | -1.3% | ||||
| May 11, 2023 | 39.88 | 40.52 |
41.62
|
39.55
|
14.8M | 2.60% | ||||
| May 10, 2023 | 38.87 | 37.33 |
39.77
|
36.11
|
26.8M | 7.41% | ||||
| May 9, 2023 | 36.19 | 35.72 |
36.77
|
35.7
|
12.3M | -0.25% | ||||
| May 8, 2023 | 36.28 | 36.14 |
37.07
|
35.76
|
9.4M | 3.51% | ||||
| May 5, 2023 | 35.05 | 35.13 |
35.22
|
34.51
|
5.4M | 1.65% | ||||
| May 4, 2023 | 34.48 | 34.28 |
34.6
|
33.7
|
6.3M | 0.73% | ||||
| May 3, 2023 | 34.23 | 34.55 |
35.31
|
34.1
|
6.6M | -0.64% | ||||
| May 2, 2023 | 34.45 | 35.79 |
35.79
|
34.38
|
7.2M | -4.31% | ||||
| May 1, 2023 | 36 | 35.51 |
36.51
|
35.33
|
7.0M | 1.12% | ||||
| Apr 28, 2023 | 35.6 | 35.05 |
35.74
|
34.52
|
6.7M | 0.17% | ||||
| Apr 27, 2023 | 35.54 | 36.28 |
36.36
|
35.16
|
8.5M | -0.62% | ||||
| Apr 26, 2023 | 35.76 | 38 |
38.03
|
35.49
|
10.8M | -4.82% | ||||
| Apr 25, 2023 | 37.57 | 38.61 |
38.97
|
37.44
|
8.8M | -3.81% | ||||
| Apr 24, 2023 | 39.06 | 40.39 |
40.79
|
38.51
|
11.2M | -4.03% | ||||
| Apr 21, 2023 | 40.7 | 41.2 |
41.76
|
40.62
|
7.5M | -1.48% | ||||
| Apr 20, 2023 | 41.31 | 40.5 |
41.99
|
40.48
|
9.3M | 0.54% | ||||
| Apr 19, 2023 | 41.09 | 40.4 |
41.58
|
40.02
|
8.6M | 0.69% | ||||
| Apr 18, 2023 | 40.81 | 40.51 |
41.09
|
39.89
|
11.1M | 1.49% | ||||
| Apr 17, 2023 | 40.21 | 40.04 |
41
|
39.1
|
33.4M | -12.01% | ||||
| Apr 14, 2023 | 45.7 | 45.4 |
46.12
|
44.94
|
5.8M | 0% | ||||
| Apr 13, 2023 | 45.7 | 45.76 |
46.9
|
45.57
|
7.5M | 1.11% | ||||
| Apr 12, 2023 | 45.2 | 47.05 |
47.65
|
45.07
|
8.8M | -1.87% | ||||
| Apr 11, 2023 | 46.06 | 46.66 |
46.99
|
45.57
|
5.9M | -0.8% | ||||
| Apr 10, 2023 | 46.43 | 45.33 |
46.48
|
44.44
|
9.8M | 0.50% | ||||
| Apr 6, 2023 | 46.2 | 44.86 |
46.41
|
44.42
|
7.2M | 1.78% | ||||
| Apr 5, 2023 | 45.39 | 45.52 |
46.06
|
44.33
|
8.0M | -1.94% | ||||
| Apr 4, 2023 | 46.29 | 46.73 |
47.65
|
45.66
|
13.9M | -0.28% | ||||
| Apr 3, 2023 | 46.42 | 44.45 |
46.5
|
44.27
|
10.9M | 3.20% | ||||
| Mar 31, 2023 | 44.98 | 43.17 |
45.1
|
42.78
|
8.0M | 4.34% | ||||
| Mar 30, 2023 | 43.11 | 43.64 |
44.09
|
42.69
|
7.4M | 0.23% | ||||
| Mar 29, 2023 | 43.01 | 42.51 |
43.35
|
41.99
|
7.4M | 2.77% | ||||
| Mar 28, 2023 | 41.85 | 42 |
42.58
|
41.46
|
6.1M | -0.99% | ||||
| Mar 27, 2023 | 42.27 | 43.7 |
44.44
|
42.24
|
6.4M | -2.67% | ||||
| Mar 24, 2023 | 43.43 | 44.28 |
44.84
|
42.89
|
14.5M | 3.23% | ||||
| Mar 23, 2023 | 42.07 | 43.62 |
44
|
41.1
|
11.8M | -1.82% | ||||
| Mar 22, 2023 | 42.85 | 44.81 |
44.95
|
42.81
|
7.2M | -4.22% | ||||
| Mar 21, 2023 | 44.74 | 43.58 |
45.49
|
43.58
|
8.2M | 3.18% | ||||
| Mar 20, 2023 | 43.36 | 43.37 |
43.92
|
42.26
|
8.2M | -0.76% | ||||
| Mar 17, 2023 | 43.69 | 45.35 |
45.47
|
43.53
|
13.6M | -3.62% | ||||
| Mar 16, 2023 | 45.33 | 43.06 |
45.38
|
42.4
|
13.4M | 6.11% | ||||
| Mar 15, 2023 | 42.72 | 42.72 |
43.1
|
40.81
|
16.8M | -1.09% | ||||
| Mar 14, 2023 | 43.19 | 42.3 |
43.73
|
42.14
|
15.5M | 4.30% | ||||
| Mar 13, 2023 | 41.41 | 38.94 |
42.05
|
38.81
|
15.8M | 3.40% | ||||
| Mar 10, 2023 | 40.05 | 41.58 |
41.58
|
39.15
|
13.9M | 0.28% | ||||
| Mar 9, 2023 | 39.94 | 41.46 |
42.65
|
39.76
|
8.0M | -3.41% | ||||
| Mar 8, 2023 | 41.35 | 41.21 |
42
|
40.69
|
7.3M | -0.53% | ||||
| Mar 7, 2023 | 41.57 | 40.56 |
42.19
|
40.33
|
12.7M | 2.46% | ||||
| Mar 6, 2023 | 40.57 | 41.62 |
42.12
|
40.54
|
8.6M | -1.93% | ||||
| Mar 3, 2023 | 41.37 | 39.56 |
41.94
|
39.56
|
16.4M | 0% | ||||