About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RBCN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rubicon to delist shares from Nasdaq Capital Market, stock falls 18% after hours
- Rubicon Technologies tops tech gainers; Inpixon tops losers
- Rubicon goes ex-dividend tomorrow
- Rubicon Technology stock jumps after Janel announces to acquire a 45% stake for $20 per share in the company
- Rubicon Technology approves $3M stock buyback plan
- Rubicon Technology announces $3M stock repurchase plan
- Rubicon +9.6% after $6.7M property sale
- Rubicon EPS of -$0.94
- China to end use of incandescent bulbs
- Rubicon misses by $0.03, misses on revenue
- Rubicon EPS of -$0.28
- Rubicon misses by $0.08, beats on revenue
- Rubicon +9.9%; new markets, PSS supply deal discussed in shareholder letter
- Rubicon closes down 7.4% after Q3 miss, weak Q4 guidance
- Rubicon misses by $0.02, misses on revenue
- Rubicon appoints COO, will station him in Malaysia
- TrendForce: LED weakness leads sapphire prices to tumble
- Rubicon -3% post-earnings; Q3 view light, capacity-sharing deal struck
- Rubicon beats by $0.61, misses on revenue
- Major tech decliners: ROVI, MXWL, WATT, KEYW, RBCN, CMCM, WAVX
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 14.890 | 14.510 |
15.370
|
14.400
|
55.54K | 2.62% | ||||
| Aug 24 | 14.510 | 14.560 |
14.877
|
14.500
|
19.30K | -0.75% | ||||
| Aug 23 | 14.620 | 14.650 |
14.910
|
14.460
|
24.03K | -0.2% | ||||
| Aug 22 | 14.650 | 13.700 |
14.850
|
13.675
|
74.88K | 7.56% | ||||
| Aug 19 | 13.620 | 14.050 |
14.050
|
13.260
|
60.24K | -6.52% | ||||
| Aug 18 | 14.570 | 14.600 |
15.300
|
13.757
|
71.36K | 8.33% | ||||
| Aug 17 | 13.450 | 13.410 |
14.055
|
13.248
|
37.89K | -0.22% | ||||
| Aug 16 | 13.480 | 14.740 |
15.480
|
13.447
|
43.95K | -4.53% | ||||
| Aug 15 | 14.120 | 16.080 |
17.737
|
14.120
|
26.31K | -15.1% | ||||
| Aug 12 | 16.632 | 16.250 |
16.975
|
16.165
|
18.23K | 3.14% | ||||
| Aug 11 | 16.125 | 15.990 |
16.240
|
15.990
|
21.39K | 0.59% | ||||
| Aug 10 | 16.030 | 16.010 |
16.150
|
15.941
|
6.50K | -0.74% | ||||