Ritchie Bros. Auctioneers Incorporated
- Industry Business Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RBA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RB Global Non-GAAP EPS of $0.82 beats by $0.12, revenue of $1.04B in-line
- RB Global Q4 2023 Earnings Preview
- RB Global declares $0.27 dividend
- RB Global declares $0.27 dividend
- RB Global appoints Eric Guerin as chief financial officer
- RB Global’s stock hits 3-month low after customer loss
- RB Global declares $0.27 dividend
- RB Global Non-GAAP EPS of $0.72, revenue of $1.02B
- RB Global Q3 2023 Earnings Preview
- Former RB Global CEO Ann Fandozzi says she didn't resign from the company (update)
- Ritchie Bros. Auctioneers deliver $44M onsite sale for WB Pipeline
- RB Global declares $0.27 dividend
- RB Global Non-GAAP EPS of $0.85, revenue of $1.1B
- Ritchie Bros Auctioneers Q2 2023 Earnings Preview
- RB Global beats Q2 top and bottom line estimates; names new CEO
- Ritchie Bros Auctioneers goes ex-dividend tomorrow
- Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical
- Ritchie Bros Auctioneers Non-GAAP EPS of $0.57 beats by $0.12, revenue of $512.4M beats by $78.8M
- Ritchie Bros Auctioneers Q1 2023 Earnings Preview
- RBC voices bullishness on Ritchie Bros post IAA acquisition
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 53.38 | 54.12 |
54.44
|
52.98
|
1.9M | -1.98% | ||||
| May 25, 2023 | 54.46 | 55.68 |
56.24
|
54.4
|
1.5M | -3.22% | ||||
| May 24, 2023 | 56.27 | 57.1 |
57.17
|
56.1
|
1.2M | -1.23% | ||||
| May 23, 2023 | 56.97 | 56.51 |
57.07
|
56.04
|
1.3M | 1.10% | ||||
| May 22, 2023 | 56.35 | 55.85 |
56.76
|
55.85
|
1.2M | 0.68% | ||||
| May 19, 2023 | 55.97 | 55.35 |
58.06
|
55.27
|
2.4M | 3.17% | ||||
| May 18, 2023 | 54.25 | 53.18 |
54.45
|
52.6
|
2.2M | 4.63% | ||||
| May 17, 2023 | 51.85 | 52.3 |
52.54
|
51.07
|
1.8M | -0.52% | ||||
| May 16, 2023 | 52.12 | 53.1 |
53.42
|
51.99
|
2.0M | -2.18% | ||||
| May 15, 2023 | 53.28 | 53.11 |
54.15
|
52.67
|
1.6M | -0.02% | ||||
| May 12, 2023 | 53.29 | 54.25 |
55.14
|
53.19
|
2.2M | -2.27% | ||||
| May 11, 2023 | 54.53 | 56.99 |
57.6
|
52.99
|
5.6M | -5.97% | ||||
| May 10, 2023 | 57.99 | 58 |
58.35
|
57.24
|
1.4M | 0.43% | ||||
| May 9, 2023 | 57.74 | 56.85 |
57.86
|
56.59
|
1.2M | 0.98% | ||||
| May 8, 2023 | 57.18 | 57.14 |
57.31
|
56.51
|
879K | 0.47% | ||||
| May 5, 2023 | 56.91 | 55.93 |
57.23
|
55.93
|
911K | 2.06% | ||||
| May 4, 2023 | 55.76 | 56.47 |
56.54
|
55.24
|
1.5M | -0.91% | ||||
| May 3, 2023 | 56.27 | 56.28 |
56.7
|
55.97
|
1.1M | 0.39% | ||||
| May 2, 2023 | 56.05 | 56.93 |
57.03
|
55.73
|
1.4M | -2.03% | ||||
| May 1, 2023 | 57.21 | 57.03 |
57.54
|
56.97
|
852K | 0.03% | ||||
| Apr 28, 2023 | 57.19 | 56.71 |
57.41
|
56.7
|
835K | 0.85% | ||||
| Apr 27, 2023 | 56.71 | 55.86 |
56.79
|
55.58
|
955K | 1.65% | ||||
| Apr 26, 2023 | 55.79 | 56.63 |
56.9
|
55.66
|
695K | -1.48% | ||||
| Apr 25, 2023 | 56.63 | 57.9 |
57.94
|
56.44
|
1.1M | -2.38% | ||||
| Apr 24, 2023 | 58.01 | 58.54 |
58.77
|
57.97
|
674K | -1.18% | ||||
| Apr 21, 2023 | 58.7 | 58.29 |
58.92
|
58.24
|
734K | 0.74% | ||||
| Apr 20, 2023 | 58.27 | 58.31 |
58.53
|
58
|
783K | -0.34% | ||||
| Apr 19, 2023 | 58.47 | 58.9 |
59
|
58.23
|
902K | -1.05% | ||||
| Apr 18, 2023 | 59.09 | 58.92 |
59.35
|
58.82
|
1.1M | 0.46% | ||||
| Apr 17, 2023 | 58.82 | 58.97 |
59.52
|
58.67
|
2.8M | 0% | ||||
| Apr 14, 2023 | 58.82 | 58.58 |
59.33
|
58.28
|
1.0M | -0.15% | ||||
| Apr 13, 2023 | 58.91 | 58.8 |
59.43
|
58.53
|
2.1M | 0.43% | ||||
| Apr 12, 2023 | 58.66 | 58.78 |
59.22
|
58.63
|
2.0M | 0.22% | ||||
| Apr 11, 2023 | 58.53 | 57.55 |
58.99
|
57.18
|
3.3M | 2.29% | ||||
| Apr 10, 2023 | 57.22 | 56.1 |
57.29
|
56.09
|
1.3M | 1.53% | ||||
| Apr 6, 2023 | 56.36 | 56.03 |
56.43
|
55.65
|
1.4M | 0.52% | ||||
| Apr 5, 2023 | 56.07 | 55.8 |
56.25
|
55.64
|
1.8M | 0.13% | ||||
| Apr 4, 2023 | 56 | 56.49 |
56.75
|
55.67
|
2.0M | -0.57% | ||||
| Apr 3, 2023 | 56.32 | 56.29 |
56.45
|
55.96
|
1.7M | 0.05% | ||||
| Mar 31, 2023 | 56.29 | 55.46 |
56.31
|
55.41
|
2.1M | 1.66% | ||||
| Mar 30, 2023 | 55.37 | 56.35 |
56.81
|
55.31
|
1.4M | -0.09% | ||||
| Mar 29, 2023 | 55.42 | 55.92 |
55.97
|
55.32
|
1.8M | -0.18% | ||||
| Mar 28, 2023 | 55.52 | 55.3 |
56.26
|
55.17
|
3.8M | 0.18% | ||||
| Mar 27, 2023 | 55.42 | 54.9 |
55.65
|
54.77
|
2.6M | 1.82% | ||||
| Mar 24, 2023 | 54.43 | 53.8 |
54.53
|
53.36
|
3.8M | 0.41% | ||||
| Mar 23, 2023 | 54.21 | 54.31 |
55.51
|
54.16
|
3.5M | -0.02% | ||||
| Mar 22, 2023 | 54.22 | 53.32 |
55.17
|
53.32
|
3.7M | 1.88% | ||||
| Mar 21, 2023 | 53.22 | 52.51 |
54.05
|
52.5
|
15.6M | 2.92% | ||||
| Mar 20, 2023 | 51.71 | 51.53 |
52.73
|
51.26
|
6.6M | -0.1% | ||||
| Mar 17, 2023 | 51.76 | 52.29 |
52.33
|
51.33
|
3.4M | -1.41% | ||||
| Mar 16, 2023 | 52.5 | 51.27 |
52.99
|
50.51
|
5.2M | 1.43% | ||||
| Mar 15, 2023 | 51.76 | 52.1 |
52.48
|
51.49
|
5.6M | -1.26% | ||||
| Mar 14, 2023 | 52.42 | 53.67 |
54.32
|
51.67
|
8.2M | -1.76% | ||||
| Mar 13, 2023 | 53.36 | 55.15 |
55.45
|
52.9
|
8.6M | -2.96% | ||||
| Mar 10, 2023 | 54.99 | 56.67 |
57.46
|
53.07
|
16.6M | -3.39% | ||||
| Mar 9, 2023 | 56.92 | 59.04 |
59.84
|
56.79
|
5.5M | -3.3% | ||||
| Mar 8, 2023 | 58.86 | 58.7 |
59.14
|
58.27
|
3.6M | -0.12% | ||||
| Mar 7, 2023 | 58.93 | 60.02 |
60.02
|
58.6
|
4.6M | -1.19% | ||||
| Mar 6, 2023 | 59.64 | 61.71 |
62.56
|
58.4
|
8.4M | 3.13% | ||||
| Mar 3, 2023 | 57.83 | 57.55 |
58.17
|
57.29
|
2.7M | 0% | ||||