About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RAND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rand Capital approves reduction of asset coverage requirement
- Rand Capital declares $0.25 dividend & special cash dividend of $0.38 per share
- Rand Capital Non-GAAP NII of $0.29, total investment income of $1.7M
- Rand Capital Adj NII of $0.38
- Rand Capital declares $0.25 dividend
- Rand Capital NII of $0.39, total investment income of $1.85M
- Rand Capital declares $0.25 dividend
- Rand Capital reports Q4 results
- Rand Capital declares $0.20 dividend
- Rand Capital raises dividend by ~33% to $0.20/share, $0.18 supplement dividend
- Rand Capital Non-GAAP NII of $0.40, Total investment income of $1.55M
- Rand Capital goes ex-dividend tomorrow
- Rand Capital Non-GAAP NII of $0.29, Total Investment income of $1.4M
- Rand Capital Non-GAAP NII of $0.21, revenue of $1.1M
- Rand Capital declares $0.15 dividend
- Rand Capital Adj. NII of $0.16, total investment income of $1.23M
- Rand Capital raises dividend by 50% to $0.15
- Rand Capital declares $0.10 dividend, $0.04 supplement
- Rand Capital reports Q3 results
- Rand Capital key person to step down
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | 0.9 / - | 1.01M / - |
Beat! |
| August 9, 2021 | 1.74 / - | 811.0K / - |
Beat! |
| May 10, 2021 | 3.11 / - | 1.02M / - |
Beat! |
| March 8, 2021 | -0.14 / - | 1.06M / - |
Beat! |
| November 6, 2020 | 0.1 / - | 736.9K / - |
Beat! |
| August 7, 2020 | 0.2 / - | 674.6K / - |
Beat! |
| May 11, 2020 | 0.02 / - | 635.8K / - |
Beat! |
| March 9, 2020 | 0.13 / - | 984.9K / - |
Beat! |
| November 7, 2019 | -0.46 / - | 437.4K / - |
Beat! |
| August 6, 2019 | -0.21 / - | 0.58M / - |
Beat! |
| May 2, 2019 | 0.07 / - | 719.37K / - |
Beat! |
| March 7, 2019 | 0.15 / - | 668.3K / - |
Beat! |
| November 7, 2018 | -0.03 / - | 662.3K / - |
Beat! |
| August 7, 2018 | -0.1 / - | 413.5K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 8 | 14.53 | 14.53 |
14.53
|
14.53
|
- | 0.21% | ||||
| Mar 7 | 14.50 | 14.50 |
14.50
|
14.50
|
0.31K | -0.07% | ||||
| Mar 4 | 14.51 | 15.51 |
15.51
|
14.51
|
3.62K | -4.48% | ||||
| Mar 3 | 15.19 | 15.36 |
15.36
|
15.00
|
5.17K | 0.93% | ||||
| Mar 2 | 15.05 | 15.05 |
15.15
|
15.00
|
1.43K | 3.72% | ||||
| Mar 1 | 14.51 | 14.50 |
14.51
|
14.50
|
1.59K | 0.07% | ||||
| Feb 28 | 14.50 | 15.04 |
15.04
|
14.50
|
0.75K | -0.07% | ||||
| Feb 25 | 14.51 | 15.20 |
15.80
|
14.51
|
2.10K | -2.35% | ||||
| Feb 24 | 14.86 | 14.71 |
14.86
|
14.70
|
1.42K | -2.56% | ||||
| Feb 23 | 15.25 | 14.75 |
15.25
|
14.75
|
0.48K | 3.74% | ||||
| Feb 22 | 14.70 | 14.50 |
15.50
|
14.50
|
3.94K | 4.11% | ||||
| Feb 18 | 14.12 | 14.35 |
14.35
|
14.12
|
1.06K | -7.41% | ||||
| Feb 17 | 15.25 | 15.39 |
15.39
|
14.42
|
2.72K | 4.96% | ||||
| Mar 8 | 14.53 | 14.53 |
14.53
|
14.53
|
- | 0.21% | ||||
| Mar 7 | 14.50 | 14.50 |
14.50
|
14.50
|
0.31K | -0.07% | ||||
| Mar 4 | 14.51 | 15.51 |
15.51
|
14.51
|
3.62K | -4.48% | ||||
| Mar 3 | 15.19 | 15.36 |
15.36
|
15.00
|
5.17K | 0.93% | ||||
| Mar 2 | 15.05 | 15.05 |
15.15
|
15.00
|
1.43K | 3.72% | ||||
| Mar 1 | 14.51 | 14.50 |
14.51
|
14.50
|
1.59K | 0.07% | ||||
| Feb 28 | 14.50 | 15.04 |
15.04
|
14.50
|
0.75K | -0.07% | ||||
| Feb 25 | 14.51 | 15.20 |
15.80
|
14.51
|
2.10K | -2.35% | ||||
| Feb 24 | 14.86 | 14.71 |
14.86
|
14.70
|
1.42K | -2.56% | ||||
| Feb 23 | 15.25 | 14.75 |
15.25
|
14.75
|
0.48K | 3.74% | ||||
| Feb 22 | 14.70 | 14.50 |
15.50
|
14.50
|
3.94K | 4.11% | ||||
| Feb 18 | 14.12 | 14.35 |
14.35
|
14.12
|
1.06K | -7.41% | ||||
| Feb 17 | 15.25 | 15.39 |
15.39
|
14.42
|
2.72K | -2.06% | ||||
| Feb 15 | 15.57 | 14.30 |
15.57
|
14.30
|
1.64K | 6.97% | ||||
| Feb 14 | 14.56 | 14.82 |
14.82
|
14.56
|
0.45K | 1.78% | ||||
| Feb 11 | 14.30 | 15.85 |
15.85
|
14.30
|
2.86K | -4.03% | ||||
| Feb 9 | 14.90 | 14.58 |
15.20
|
14.43
|
3.58K | 1.29% | ||||