About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RAIFY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- White House to sanction foreign banks financing Russia's military industrial complex
- Raiffeisen Bank International AG profit Є1.42B, net interest income of Є3.33B
- Raiffeisen Bank International AG reports FY results
- Raiffeisen Bank International AG reports Q3 results
- Raiffeisen Bank International AG reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 15, 2022 | 7.75 | 7.75 |
7.75
|
7.75
|
- | 10.09% | ||||
| Feb 14, 2022 | 7.04 | 7.60 |
7.60
|
7.04
|
6.35K | -12% | ||||
| Feb 10, 2022 | 8.00 | 7.90 |
8.00
|
7.90
|
0.63K | 0.63% | ||||
| Feb 9, 2022 | 7.95 | 7.95 |
7.95
|
7.95
|
0.20K | 0.63% | ||||
| Feb 8, 2022 | 7.90 | 7.55 |
7.90
|
7.55
|
0.68K | 5.33% | ||||
| Feb 7, 2022 | 7.50 | 7.50 |
7.50
|
7.50
|
0.21K | -0.53% | ||||
| Feb 4, 2022 | 7.54 | 7.54 |
7.54
|
7.54
|
- | 6.20% | ||||
| Jan 31, 2022 | 7.10 | 7.10 |
7.10
|
7.10
|
- | -0.28% | ||||
| Jan 27, 2022 | 7.12 | 7.12 |
7.12
|
7.12
|
- | 3.19% | ||||
| Jan 26, 2022 | 6.90 | 7.05 |
7.05
|
6.90
|
0.77K | 3.29% | ||||
| Jan 25, 2022 | 6.68 | 6.75 |
6.79
|
6.68
|
3.78K | 4.54% | ||||
| Jan 24, 2022 | 6.39 | 6.45 |
6.50
|
6.39
|
1.74K | -6.85% | ||||
| Jan 21, 2022 | 6.86 | 6.86 |
6.86
|
6.86
|
- | -5.38% | ||||
| Jan 19, 2022 | 7.25 | 7.13 |
7.25
|
7.13
|
1.04K | -1.49% | ||||
| Jan 18, 2022 | 7.36 | 7.36 |
7.36
|
7.36
|
0.15K | -5.03% | ||||
| Feb 15, 2022 | 7.75 | 7.75 |
7.75
|
7.75
|
- | 10.09% | ||||
| Feb 14, 2022 | 7.04 | 7.60 |
7.60
|
7.04
|
6.35K | -12% | ||||
| Feb 10, 2022 | 8.00 | 7.90 |
8.00
|
7.90
|
0.63K | 0.63% | ||||
| Feb 9, 2022 | 7.95 | 7.95 |
7.95
|
7.95
|
0.20K | 0.63% | ||||
| Feb 8, 2022 | 7.90 | 7.55 |
7.90
|
7.55
|
0.68K | 5.33% | ||||
| Feb 7, 2022 | 7.50 | 7.50 |
7.50
|
7.50
|
0.21K | -0.53% | ||||
| Feb 4, 2022 | 7.54 | 7.54 |
7.54
|
7.54
|
- | 6.20% | ||||
| Jan 31, 2022 | 7.10 | 7.10 |
7.10
|
7.10
|
- | -0.28% | ||||
| Jan 27, 2022 | 7.12 | 7.12 |
7.12
|
7.12
|
- | 3.19% | ||||
| Jan 26, 2022 | 6.90 | 7.05 |
7.05
|
6.90
|
0.77K | 3.29% | ||||
| Jan 25, 2022 | 6.68 | 6.75 |
6.79
|
6.68
|
3.78K | 4.54% | ||||
| Jan 24, 2022 | 6.39 | 6.45 |
6.50
|
6.39
|
1.74K | -6.85% | ||||
| Jan 21, 2022 | 6.86 | 6.86 |
6.86
|
6.86
|
- | -5.38% | ||||
| Jan 19, 2022 | 7.25 | 7.13 |
7.25
|
7.13
|
1.04K | -1.49% | ||||
| Jan 18, 2022 | 7.36 | 7.36 |
7.36
|
7.36
|
0.15K | -2.9% | ||||