About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quantum-Si GAAP EPS of -$0.16 beats by $0.02, revenue of $0.4M beats by $0.1M
- Quantum-Si Q4 2023 Earnings Preview
- It's JPM time! Which medtechs are expected to issue updates this week?
- Quantum-Si GAAP EPS of -$0.17 beats by $0.02, revenue of $0.22M misses by $0.18M
- Quantum-Si Q3 2023 Earnings Preview
- Quantum-Si reports mixed Q2 earnings; reaffirms FY23 outlook
- Quantum-Si Q2 2023 Earnings Preview
- Quantum-Si GAAP EPS of -$0.17 beats by $0.02, revenue of $0.25M misses by $0.85M
- Quantum-Si Q1 2023 Earnings Preview
- Quantum-Si names Jeff Keyes new CFO
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Quantum-Si GAAP EPS of -$0.24 beats by $0.01
- Quantum-Si Q4 2022 Earnings Preview
- Quantum-Si GAAP EPS of -$0.23 beats by $0.02
- Quantum-Si Q3 2022 Earnings Preview
- Jeff Hawkins is the new CEO of Quantum-Si
- Quantum-Si GAAP EPS of -$0.23
- Quantum-Si Q2 2022 Earnings Preview
- Quantum-Si to join the Russell 2000 Index
- Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.63 | 1.61 |
1.66
|
1.59
|
205K | 3.82% | ||||
| May 25, 2023 | 1.57 | 1.68 |
1.71
|
1.57
|
279K | -5.99% | ||||
| May 24, 2023 | 1.67 | 1.74 |
1.75
|
1.62
|
282K | -2.91% | ||||
| May 23, 2023 | 1.72 | 1.78 |
1.93
|
1.7
|
972K | -1.71% | ||||
| May 22, 2023 | 1.75 | 1.55 |
1.78
|
1.54
|
1.0M | 15.13% | ||||
| May 19, 2023 | 1.52 | 1.49 |
1.58
|
1.46
|
334K | 4.83% | ||||
| May 18, 2023 | 1.45 | 1.44 |
1.47
|
1.4
|
183K | 0.69% | ||||
| May 17, 2023 | 1.44 | 1.39 |
1.46
|
1.36
|
312K | 4.35% | ||||
| May 16, 2023 | 1.38 | 1.43 |
1.43
|
1.38
|
202K | -2.82% | ||||
| May 15, 2023 | 1.42 | 1.41 |
1.44
|
1.36
|
390K | 0.71% | ||||
| May 12, 2023 | 1.41 | 1.58 |
1.59
|
1.4
|
287K | -8.44% | ||||
| May 11, 2023 | 1.54 | 1.61 |
1.62
|
1.51
|
480K | -5.52% | ||||
| May 10, 2023 | 1.63 | 1.44 |
1.65
|
1.41
|
901K | 14.79% | ||||
| May 9, 2023 | 1.42 | 1.42 |
1.45
|
1.41
|
193K | -1.39% | ||||
| May 8, 2023 | 1.44 | 1.49 |
1.5
|
1.43
|
337K | -0.69% | ||||
| May 5, 2023 | 1.45 | 1.45 |
1.47
|
1.41
|
394K | 2.84% | ||||
| May 4, 2023 | 1.41 | 1.45 |
1.52
|
1.38
|
431K | -3.42% | ||||
| May 3, 2023 | 1.46 | 1.42 |
1.52
|
1.42
|
354K | 2.82% | ||||
| May 2, 2023 | 1.42 | 1.46 |
1.5
|
1.4
|
301K | -2.74% | ||||
| May 1, 2023 | 1.46 | 1.48 |
1.5
|
1.45
|
260K | -0.68% | ||||
| Apr 28, 2023 | 1.47 | 1.45 |
1.55
|
1.39
|
610K | 0% | ||||
| Apr 27, 2023 | 1.47 | 1.54 |
1.54
|
1.45
|
361K | -3.92% | ||||
| Apr 26, 2023 | 1.53 | 1.63 |
1.65
|
1.51
|
368K | -7.27% | ||||
| Apr 25, 2023 | 1.65 | 1.6 |
1.67
|
1.6
|
441K | 0% | ||||
| Apr 24, 2023 | 1.65 | 1.62 |
1.69
|
1.61
|
423K | 3.12% | ||||
| Apr 21, 2023 | 1.6 | 1.56 |
1.64
|
1.55
|
361K | 1.27% | ||||
| Apr 20, 2023 | 1.58 | 1.52 |
1.62
|
1.5
|
558K | 2.60% | ||||
| Apr 19, 2023 | 1.54 | 1.5 |
1.55
|
1.5
|
405K | 1.32% | ||||
| Apr 18, 2023 | 1.52 | 1.55 |
1.55
|
1.51
|
204K | -1.3% | ||||
| Apr 17, 2023 | 1.54 | 1.49 |
1.57
|
1.48
|
415K | 1.32% | ||||
| Apr 14, 2023 | 1.52 | 1.55 |
1.56
|
1.48
|
527K | -1.3% | ||||
| Apr 13, 2023 | 1.54 | 1.5 |
1.56
|
1.48
|
508K | 3.36% | ||||
| Apr 12, 2023 | 1.49 | 1.6 |
1.64
|
1.47
|
801K | -7.45% | ||||
| Apr 11, 2023 | 1.61 | 1.54 |
1.64
|
1.53
|
663K | 3.87% | ||||
| Apr 10, 2023 | 1.55 | 1.58 |
1.59
|
1.51
|
965K | -1.9% | ||||
| Apr 6, 2023 | 1.58 | 1.54 |
1.62
|
1.53
|
391K | 1.28% | ||||
| Apr 5, 2023 | 1.56 | 1.58 |
1.62
|
1.54
|
457K | -3.11% | ||||
| Apr 4, 2023 | 1.61 | 1.74 |
1.74
|
1.51
|
1.8M | -6.94% | ||||
| Apr 3, 2023 | 1.73 | 1.75 |
1.77
|
1.69
|
590K | -1.7% | ||||
| Mar 31, 2023 | 1.76 | 1.66 |
1.83
|
1.65
|
998K | 6.67% | ||||
| Mar 30, 2023 | 1.65 | 1.67 |
1.73
|
1.64
|
347K | -0.6% | ||||
| Mar 29, 2023 | 1.66 | 1.62 |
1.66
|
1.6
|
308K | 3.75% | ||||
| Mar 28, 2023 | 1.6 | 1.61 |
1.67
|
1.59
|
456K | -3.03% | ||||
| Mar 27, 2023 | 1.65 | 1.61 |
1.67
|
1.59
|
363K | 3.12% | ||||
| Mar 24, 2023 | 1.6 | 1.59 |
1.62
|
1.54
|
716K | 0.63% | ||||
| Mar 23, 2023 | 1.59 | 1.68 |
1.68
|
1.57
|
1.3M | -3.64% | ||||
| Mar 22, 2023 | 1.65 | 1.75 |
1.75
|
1.64
|
707K | -5.71% | ||||
| Mar 21, 2023 | 1.75 | 1.73 |
1.78
|
1.7
|
474K | 2.34% | ||||
| Mar 20, 2023 | 1.71 | 1.76 |
1.76
|
1.67
|
829K | -1.16% | ||||
| Mar 17, 2023 | 1.73 | 1.76 |
1.76
|
1.69
|
1.4M | -2.26% | ||||
| Mar 16, 2023 | 1.77 | 1.8 |
1.84
|
1.74
|
528K | 0% | ||||
| Mar 15, 2023 | 1.77 | 1.69 |
1.8
|
1.69
|
446K | -0.56% | ||||
| Mar 14, 2023 | 1.78 | 1.75 |
1.79
|
1.67
|
1.2M | 5.95% | ||||
| Mar 13, 2023 | 1.68 | 1.59 |
1.75
|
1.57
|
856K | 5.66% | ||||
| Mar 10, 2023 | 1.59 | 1.67 |
1.73
|
1.58
|
1.1M | -5.92% | ||||
| Mar 9, 2023 | 1.69 | 1.77 |
1.8
|
1.65
|
1.0M | -5.59% | ||||
| Mar 8, 2023 | 1.79 | 1.86 |
1.9
|
1.77
|
877K | -5.29% | ||||
| Mar 7, 2023 | 1.89 | 1.88 |
1.97
|
1.85
|
374K | 0.53% | ||||
| Mar 6, 2023 | 1.88 | 2.14 |
2.14
|
1.83
|
997K | -12.96% | ||||
| Mar 3, 2023 | 2.16 | 1.95 |
2.22
|
1.94
|
926K | 0% | ||||