About
Profile
QuantumScape is a leader in the development of next generation solid-state lithium-metal batteries for use in electric vehicles. The company's mission is to revolutionize energy storage to enable a sustainable future.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- QuantumScape GAAP EPS of -$0.23 beats by $0.16
- QuantumScape Q3 earnings preview: Development timeline to remain in focus
- The collapse of Li-Cycle is called a potential warning for the broad electric vehicle sector
- QuantumScape attracts bull rating at Evercore ISI due to tech advantage
- QuantumScape prices $300M share offering
- QuantumScape proposes stock offering to raise $300M, shares fall
- QuantumScape taps Siva Sivaram from Western Digital to become president
- QuantumScape rises to highest since August as earnings rally continues
- QuantumScape still sees cash runway to second half of 2025
- QuantumScape GAAP EPS of -$0.26 misses by $0.04
- QuantumScape Q2 2023 Earnings Preview
- Hot Stocks: GLW, ADBE rise on analyst upgrades; TSLA gains on deal with GM; QS, MTN fall
- Why did QuantumScape stock go down today? Another analyst turned bearish
- QuantumScape reiterates capex guidance, updates on commercial product expectations
- QuantumScape GAAP EPS of -$0.24 misses by $0.02
- QuantumScape Q1 2023 Earnings Preview
- Watch these stocks for a potential rally as short sellers get tested
- QuantumScape discloses 'low single-digit' liquidity exposure to Silicon Valley Bank
- Qualys shares get slight lift on new IT security opportunities
- QuantumScape GAAP EPS of -$0.25 beats by $0.01
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.16 / -0.0975 | - / - | |
| October 26, 2021 | -0.13 / -0.0967 | - / - | |
| July 27, 2021 | -0.12 / -0.0667 | - / - | |
| May 11, 2021 | -0.09 / -0.0667 | - / - | |
| February 16, 2021 | -1.27 / -0.06 | - / - | |
| December 2, 2020 | -33.43 / - | - / - | |
| August 6, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 5.34 | 5.51 |
5.51
|
5.3
|
6.6M | -3.09% | |||
| Oct 16 | 5.51 | 5.53 |
5.59
|
5.44
|
3.9M | 0.36% | |||
| Oct 15 | 5.49 | 5.55 |
5.65
|
5.45
|
3.6M | -1.61% | |||
| Oct 14 | 5.58 | 5.6 |
5.61
|
5.48
|
4.3M | -0.71% | |||
| Oct 11 | 5.62 | 5.36 |
5.67
|
5.36
|
5.3M | 3.88% | |||
| Oct 10 | 5.41 | 5.35 |
5.44
|
5.32
|
3.6M | -0.92% | |||
| Oct 9 | 5.46 | 5.47 |
5.58
|
5.42
|
3.7M | -0.18% | |||
| Oct 8 | 5.47 | 5.53 |
5.59
|
5.4
|
4.6M | -1.8% | |||
| Oct 7 | 5.57 | 5.64 |
5.67
|
5.45
|
3.7M | -1.24% | |||
| Oct 4 | 5.64 | 5.6 |
5.68
|
5.46
|
3.1M | 2.73% | |||
| Oct 3 | 5.49 | 5.46 |
5.53
|
5.41
|
3.0M | -1.08% | |||
| Oct 2 | 5.55 | 5.35 |
5.62
|
5.29
|
5.6M | 3.35% | |||
| Oct 1 | 5.37 | 5.72 |
5.77
|
5.36
|
8.8M | -6.61% | |||
| Sep 30 | 5.75 | 5.91 |
6.01
|
5.7
|
5.7M | -4.33% | |||
| Sep 27 | 6.01 | 5.86 |
6.24
|
5.86
|
7.4M | 3.62% | |||
| Sep 26 | 5.8 | 5.78 |
5.95
|
5.64
|
5.4M | 2.65% | |||
| Sep 25 | 5.65 | 5.74 |
5.75
|
5.64
|
4.1M | -2.08% | |||
| Sep 24 | 5.77 | 5.8 |
5.9
|
5.67
|
4.5M | 1.23% | |||
| Sep 23 | 5.7 | 5.86 |
5.87
|
5.65
|
4.1M | -2.23% | |||
| Sep 20 | 5.83 | 5.9 |
5.91
|
5.71
|
6.4M | -1.69% | |||
| Sep 19 | 5.93 | 6 |
6.04
|
5.85
|
4.2M | 2.24% | |||
| Sep 18 | 5.8 | 5.98 |
6.19
|
5.79
|
5.3M | -3.33% | |||
| Sep 17 | 6 | 5.98 |
6.06
|
5.9
|
4.5M | 2.04% | |||
| Sep 16 | 5.88 | 5.9 |
5.96
|
5.83
|
-1.18% | ||||
| Sep 13 | 5.95 | 5.86 |
6.03
|
5.8
|
4.3M | 2.59% | |||
| Sep 12 | 5.8 | 5.86 |
5.92
|
5.69
|
3.9M | -1.02% | |||
| Sep 11 | 5.86 | 5.56 |
5.88
|
5.5
|
6.3M | 5.59% | |||
| Sep 10 | 5.55 | 5.46 |
5.56
|
5.31
|
3.5M | 1.28% | |||
| Sep 9 | 5.48 | 5.4 |
5.6
|
5.36
|
4.1M | 2.05% | |||
| Sep 6 | 5.37 | 5.43 |
5.49
|
5.26
|
4.9M | -1.1% | |||
| Sep 5 | 5.43 | 5.52 |
5.62
|
5.42
|
3.8M | -1.81% | |||
| Sep 4 | 5.53 | 5.47 |
5.68
|
5.43
|
4.2M | 0.18% | |||
| Sep 3 | 5.52 | 5.76 |
5.77
|
5.43
|
6.5M | -4.99% | |||
| Aug 30 | 5.81 | 5.84 |
5.91
|
5.75
|
3.9M | 0.87% | |||
| Aug 29 | 5.76 | 5.77 |
5.94
|
5.71
|
3.7M | 1.77% | |||
| Aug 28 | 5.66 | 5.94 |
5.98
|
5.63
|
5.8M | -5.51% | |||
| Aug 27 | 5.99 | 5.94 |
6.08
|
5.89
|
3.8M | -0.17% | |||
| Aug 26 | 6 | 6.13 |
6.14
|
5.96
|
4.0M | -1.64% | |||
| Aug 23 | 6.1 | 5.9 |
6.14
|
5.88
|
4.6M | 4.81% | |||
| Aug 22 | 5.82 | 6.17 |
6.18
|
5.81
|
5.4M | -5.52% | |||
| Aug 21 | 6.16 | 5.87 |
6.17
|
5.8
|
5.9M | 5.48% | |||
| Aug 20 | 5.84 | 5.8 |
5.88
|
5.66
|
4.5M | 0.69% | |||
| Aug 19 | 5.8 | 5.74 |
5.83
|
5.69
|
5.8M | 1.40% | |||
| Aug 16 | 5.72 | 5.8 |
5.95
|
5.7
|
5.9M | -1.89% | |||
| Aug 15 | 5.83 | 5.81 |
6.02
|
5.79
|
4.8M | 2.64% | |||
| Aug 14 | 5.68 | 5.81 |
5.86
|
5.63
|
4.0M | -1.39% | |||
| Aug 13 | 5.76 | 5.51 |
5.78
|
5.51
|
5.3M | 6.08% | |||
| Aug 12 | 5.43 | 5.68 |
5.71
|
5.42
|
5.8M | -4.4% | |||
| Aug 9 | 5.68 | 5.75 |
5.84
|
5.62
|
4.2M | -1.05% | |||
| Aug 8 | 5.74 | 5.69 |
5.9
|
5.68
|
4.7M | 1.41% | |||
| Aug 7 | 5.66 | 5.92 |
6.11
|
5.66
|
6.3M | -3.58% | |||
| Aug 6 | 5.87 | 6.29 |
6.31
|
5.84
|
6.6M | -6.08% | |||
| Aug 5 | 6.25 | 5.49 |
6.28
|
5.48
|
9.5M | 3.31% | |||
| Aug 2 | 6.05 | 5.89 |
6.12
|
5.73
|
9.4M | -0.66% | |||
| Aug 1 | 6.09 | 6.43 |
6.48
|
6.01
|
8.7M | -5.73% | |||
| Jul 31 | 6.46 | 6.54 |
6.82
|
6.43
|
8.2M | -1.22% | |||
| Jul 30 | 6.54 | 6.54 |
6.68
|
6.43
|
6.7M | 0% | |||
| Jul 29 | 6.54 | 7 |
7.07
|
6.51
|
11.7M | -7.1% | |||
| Jul 26 | 7.04 | 6.96 |
7.25
|
6.78
|
11.0M | 2.33% | |||
| Jul 25 | 6.88 | 6.24 |
7.04
|
6.21
|
22.8M | 0% | |||