About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QMCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NKLA, MDB and PTRA among pre-market losers
- Quantum Corporation Non-GAAP EPS of -$0.05 misses by $0.04, revenue of $91.8M misses by $5.25M
- Warning: QMCO is at high risk of performing badly
- Quantum Corporation Non-GAAP EPS of -$0.04 in-line, revenue of $105.34M beats by $3.3M
- Quantum and WaitTime join hands for real-time crowd intelligence using AI and surveillance data
- Quantum Corporation Non-GAAP EPS of $0.02 beats by $0.03, revenue of $111.2M beats by $6.21M
- Gianella to replace Dodson as CFO of Quantum Corp
- Quantum Corporation Non-GAAP EPS of -$0.01 beats by $0.01, revenue of $99.1M beats by $4.57M
- Quantum and Atempo expand partnership
- Quantum Corporation Non-GAAP EPS of -$0.04 in-line, revenue of $97.1M beats by $3.03M
- Quantum trades lower as price target lowered at B. Riley, Lake Street
- Quantum Corporation Non-GAAP EPS of -$0.05 beats by $0.02, revenue of $95.2M beats by $3.17M
- Catalyst watch: Apple earnings, Twitter drama and media eyes on NAB Show
- Quantum announces 9.5% stake acquisition by PIMCO
- Quantum stock slides on ~$67.5M rights offering
- Datagod and Affirm among tech gainers; Imping and EMCORE among losers
- Quantum falls 42% after Q3 earnings miss, Q4 guidance below consensus
- Quantum Corporation Non-GAAP EPS of -$0.07 misses by $0.08, revenue of $95.34M misses by $9.04M
- MAXR, LSPD and IMMR among technology movers
- Quantum Corporation EPS beats by $0.04, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.17 | 1.04 |
1.2
|
1.04
|
799K | 17% | ||||
| May 25, 2023 | 1 | 1.07 |
1.07
|
0.99
|
152K | -1.96% | ||||
| May 24, 2023 | 1.02 | 1.07 |
1.07
|
1
|
356K | -3.77% | ||||
| May 23, 2023 | 1.06 | 1.19 |
1.2
|
1.03
|
527K | -7.02% | ||||
| May 22, 2023 | 1.14 | 1.09 |
1.14
|
1.05
|
664K | 9.62% | ||||
| May 19, 2023 | 1.04 | 1.05 |
1.07
|
0.98
|
138K | 1.96% | ||||
| May 18, 2023 | 1.02 | 0.95 |
1.04
|
0.94
|
205K | 7.37% | ||||
| May 17, 2023 | 0.95 | 0.95 |
0.95
|
0.93
|
35.8K | 2.15% | ||||
| May 16, 2023 | 0.93 | 0.95 |
0.96
|
0.93
|
51.3K | 0% | ||||
| May 15, 2023 | 0.93 | 0.93 |
0.96
|
0.93
|
77.0K | 0% | ||||
| May 12, 2023 | 0.93 | 0.93 |
0.94
|
0.93
|
51.3K | 0% | ||||
| May 11, 2023 | 0.93 | 0.94 |
0.94
|
0.93
|
104K | 0% | ||||
| May 10, 2023 | 0.93 | 0.93 |
0.96
|
0.93
|
56.4K | 0% | ||||
| May 9, 2023 | 0.93 | 0.95 |
0.95
|
0.93
|
71.9K | -2.11% | ||||
| May 8, 2023 | 0.95 | 0.95 |
0.96
|
0.93
|
59.8K | 0% | ||||
| May 5, 2023 | 0.95 | 0.95 |
0.98
|
0.93
|
75.0K | 0% | ||||
| May 4, 2023 | 0.95 | 0.92 |
0.98
|
0.92
|
57.2K | 1.06% | ||||
| May 3, 2023 | 0.94 | 0.95 |
0.99
|
0.94
|
48.6K | -1.05% | ||||
| May 2, 2023 | 0.95 | 0.95 |
0.99
|
0.94
|
154K | -1.04% | ||||
| May 1, 2023 | 0.96 | 0.96 |
1
|
0.96
|
25.0K | -2.04% | ||||
| Apr 28, 2023 | 0.98 | 1 |
1
|
0.96
|
29.4K | 2.08% | ||||
| Apr 27, 2023 | 0.96 | 0.95 |
0.99
|
0.95
|
38.8K | 0% | ||||
| Apr 26, 2023 | 0.96 | 0.98 |
0.98
|
0.95
|
223K | -2.04% | ||||
| Apr 25, 2023 | 0.98 | 0.96 |
0.98
|
0.96
|
86.5K | 1.03% | ||||
| Apr 24, 2023 | 0.97 | 0.99 |
1.01
|
0.96
|
49.6K | -1.02% | ||||
| Apr 21, 2023 | 0.98 | 0.98 |
1
|
0.95
|
175K | -1.01% | ||||
| Apr 20, 2023 | 0.99 | 1 |
1
|
0.98
|
74.3K | -1% | ||||
| Apr 19, 2023 | 1 | 1.03 |
1.06
|
1
|
88.2K | -1.96% | ||||
| Apr 18, 2023 | 1.02 | 0.98 |
1.08
|
0.97
|
193K | 3.03% | ||||
| Apr 17, 2023 | 0.99 | 0.97 |
1.04
|
0.97
|
66.1K | 2.06% | ||||
| Apr 14, 2023 | 0.97 | 1.02 |
1.04
|
0.95
|
179K | -5.83% | ||||
| Apr 13, 2023 | 1.03 | 1 |
1.05
|
0.97
|
130K | 3% | ||||
| Apr 12, 2023 | 1 | 1.05 |
1.05
|
1
|
122K | -3.85% | ||||
| Apr 11, 2023 | 1.04 | 1.04 |
1.08
|
1.01
|
101K | -0.95% | ||||
| Apr 10, 2023 | 1.05 | 1.05 |
1.08
|
1
|
103K | 3.96% | ||||
| Apr 6, 2023 | 1.01 | 1 |
1.09
|
0.98
|
136K | -0.98% | ||||
| Apr 5, 2023 | 1.02 | 1.04 |
1.1
|
0.99
|
142K | -0.97% | ||||
| Apr 4, 2023 | 1.03 | 1.05 |
1.1
|
0.99
|
155K | -5.5% | ||||
| Apr 3, 2023 | 1.09 | 1.14 |
1.15
|
1.06
|
106K | -5.22% | ||||
| Mar 31, 2023 | 1.15 | 1.05 |
1.16
|
1.03
|
147K | 9.52% | ||||
| Mar 30, 2023 | 1.05 | 1.02 |
1.09
|
1.01
|
69.9K | 2.94% | ||||
| Mar 29, 2023 | 1.02 | 1 |
1.05
|
1
|
73.2K | 2% | ||||
| Mar 28, 2023 | 1 | 1 |
1.01
|
0.97
|
105K | 0% | ||||
| Mar 27, 2023 | 1 | 1 |
1.02
|
0.98
|
63.7K | 2.04% | ||||
| Mar 24, 2023 | 0.98 | 1 |
1.03
|
0.97
|
85.0K | -2% | ||||
| Mar 23, 2023 | 1 | 1 |
1.03
|
0.99
|
106K | 0% | ||||
| Mar 22, 2023 | 1 | 0.99 |
1.03
|
0.97
|
98.2K | 1.01% | ||||
| Mar 21, 2023 | 0.99 | 1.02 |
1.05
|
0.99
|
402K | 0% | ||||
| Mar 20, 2023 | 0.99 | 0.9 |
1.01
|
0.9
|
149K | 15.12% | ||||
| Mar 17, 2023 | 0.86 | 1 |
1.01
|
0.86
|
544K | -12.24% | ||||
| Mar 16, 2023 | 0.98 | 0.99 |
1.02
|
0.94
|
64.8K | 3.16% | ||||
| Mar 15, 2023 | 0.95 | 0.96 |
1
|
0.93
|
141K | 0% | ||||
| Mar 14, 2023 | 0.95 | 0.9 |
1
|
0.9
|
240K | 6.74% | ||||
| Mar 13, 2023 | 0.89 | 0.99 |
1.1
|
0.89
|
318K | -10.1% | ||||
| Mar 10, 2023 | 0.99 | 1.09 |
1.13
|
0.98
|
355K | -7.48% | ||||
| Mar 9, 2023 | 1.07 | 1.03 |
1.11
|
1.03
|
142K | 4.90% | ||||
| Mar 8, 2023 | 1.02 | 1.1 |
1.1
|
1.02
|
172K | -5.56% | ||||
| Mar 7, 2023 | 1.08 | 1.08 |
1.1
|
1.07
|
74.3K | -0.92% | ||||
| Mar 6, 2023 | 1.09 | 1.09 |
1.09
|
1.04
|
234K | 2.83% | ||||
| Mar 3, 2023 | 1.06 | 1.14 |
1.18
|
1.06
|
115K | 0% | ||||