About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QIPT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quipt Home Medical to be listed on TSX
- Quipt Home Medical announces $35M bought deal offering, stock falls 11%
- Quipt Home Medical announces new national insurance contract
- Quipt Home Medical GAAP EPS of $0.01 in-line, revenue of $40.8M
- Quipt Home Medical GAAP EPS of $0.05 beats by $0.03, revenue of $40.09M beats by $0.42M
- Quipt Home Medical reports Q3 results
- Quipt Home Medical receives commitment letter for $80M of credit facilities
- Quipt Home enters supply & distribution deal with Cardinal Health for medical supplies
- Quipt acquires Hometown Medical, scoops fourth firm in four months
- Quipt expands in California with acquisition of NorCal Respiratory
- Quipt Home Medical to join Russell Microcap Index
- Quipt Home Medical GAAP EPS of $0.14, revenue of $33.6M
- Quipt Home Medical acquires Good Night Medical for ~$7M in cash
- Quipt Home Medical reports Q4 results
- Quipt Home Medical provides Q4 prelim revenues, business updates
- Quipt targets long-term respiratory care with a $5M worth of new acquisition
- Quipt acquires biomedical services company in Southeastern U.S. for $700K
- Quipt to acquire private respiratory care firm to expand presence in Midwest
- Quipt Home Medical acquires Mississippi-based business for ~$2M
- Quipt Home Medical EPS beats by $0.15, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 17 | 5.64 | 5.90 |
6.26
|
5.62
|
73.88K | 0.71% | ||||
| May 16 | 5.60 | 5.50 |
5.77
|
5.42
|
23.77K | 1.82% | ||||
| May 13 | 5.50 | 5.30 |
5.51
|
5.30
|
26.20K | 2.23% | ||||
| May 12 | 5.38 | 5.33 |
5.40
|
5.21
|
7.15K | 0.37% | ||||
| May 11 | 5.36 | 5.50 |
5.60
|
5.29
|
38.35K | -2.01% | ||||
| May 10 | 5.47 | 5.59 |
5.59
|
5.39
|
25.32K | -2.32% | ||||
| May 9 | 5.60 | 5.58 |
5.65
|
5.42
|
38.66K | 0.54% | ||||
| May 6 | 5.57 | 5.62 |
5.62
|
5.51
|
15.79K | -1.24% | ||||
| May 5 | 5.64 | 5.60 |
5.64
|
5.48
|
13.00K | 0.89% | ||||
| May 4 | 5.59 | 5.64 |
5.64
|
5.58
|
4.50K | 0% | ||||
| May 3 | 5.59 | 5.71 |
5.72
|
5.56
|
18.16K | -1.41% | ||||
| May 2 | 5.67 | 5.79 |
5.85
|
5.48
|
22.20K | -2.58% | ||||
| Apr 29 | 5.82 | 5.92 |
5.92
|
5.80
|
5.68K | -1.19% | ||||
| Apr 28 | 5.89 | 6.21 |
6.21
|
5.84
|
17.32K | -4.07% | ||||
| Apr 27 | 6.14 | 6.45 |
6.45
|
6.12
|
46.83K | -4.51% | ||||
| Apr 26 | 6.43 | 5.88 |
6.51
|
5.88
|
66.84K | 9.91% | ||||
| Apr 25 | 5.85 | 5.90 |
5.94
|
5.77
|
28.14K | -0.85% | ||||
| Apr 22 | 5.90 | 6.00 |
6.05
|
5.85
|
36.62K | -1.01% | ||||
| Apr 21 | 5.96 | 6.32 |
6.45
|
5.96
|
27.11K | -5.7% | ||||
| Apr 20 | 6.32 | 6.16 |
6.32
|
6.12
|
52.68K | 1.44% | ||||
| Apr 19 | 6.23 | 5.55 |
6.30
|
5.53
|
128.30K | 12.86% | ||||
| Apr 18 | 5.52 | 5.59 |
5.65
|
5.50
|
23.81K | -2.3% | ||||