About
Profile
360 DigiTech, Inc. (NASDAQ: QFIN) ("360 DigiTech" or the "Company") is a data driven, technology empowered digital platform. Through its platform the Company enables financial institutions to provide better and targeted products and services to a broader
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QFIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Qifu Technology Q2 2023 Earnings Preview
- Qifu Technology launches $150M share repurchase program
- Lufax leads week's financial decliners, while SoFi climbed the most
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
- Qifu Technology revises dividend policy, pay-out on semi-annual basis
- Qifu Technology misses top and bottom line estimates
- 360 DigiTech Q1 2023 Earnings Preview
- 360 DigiTech declares $0.16/ADS dividend
- 360 DigiTech Non-GAAP EPADS of $0.83 misses by $0.14, revenue of $566.4M misses by $23.56M
- 360 DigiTech Q4 2022 Earnings Preview
- SoFi dominates week's winners, while SLM falls the most: Financials roundup
- Futu, Credit Acceptance, Nu top week's financial losers by wide margin
- Lincoln National tops week's financial losers, while Lufax climbs the most
- Lufax, Futu, 360 Digitech forged higher in a flat week for financial stocks
- Lufax Holdings stock drops after Morgan Stanley cuts to Equal-Weight
- Credit Suisse falls the most of financial stocks this week, Ryan rises the most
- 360 DigiTech prices global offering
- 360 DigiTech dips on commencing global offering
- 360 DigiTech rises on Q3 earnings beat, board director appointment
- 360 DigiTech declares $0.16 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 9.74 / 6.94 | 4.61B / 664.16M | |
| August 19, 2021 | 9.62 / 7.52 | 4B / 4.12B | |
| May 27, 2021 | 8.44 / 5.1 | 3.6B / 3B |
Beat! |
| March 15, 2021 | 7.72 / 6.89 | 3.34B / 3.34B | |
| November 19, 2020 | 7.98 / 5.56 | 3.7B / 3.23B |
Beat! |
| August 23, 2020 | 5.76 / 5.19 | 3.34B / - |
Beat! |
| May 28, 2020 | 0.61 / 0.33 | 3.18B / - |
Beat! |
| March 27, 2020 | 1.43 / 4.49 | 2.4B / 1.9B |
Beat! |
| November 27, 2019 | 2.45 / 4.72 | 2.58B / 2.3B |
Beat! |
| August 23, 2019 | 2.04 / - | 2.23B / 2.05B |
Beat! |
| May 20, 2019 | 2.4 / - | 2.01B / - |
Beat! |
| March 19, 2019 | 1.98 / - | 1.57B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.77 | 14.08 |
14.27
|
13.76
|
981K | -1.64% | ||||
| May 25, 2023 | 14 | 14.23 |
14.23
|
13.7
|
1.3M | -1.69% | ||||
| May 24, 2023 | 14.24 | 14.75 |
15.06
|
14.21
|
1.3M | -3.2% | ||||
| May 23, 2023 | 14.71 | 14.81 |
15.12
|
14.67
|
1.1M | -1.21% | ||||
| May 22, 2023 | 14.89 | 15.09 |
15.48
|
14.88
|
928K | -0.93% | ||||
| May 19, 2023 | 15.03 | 15.85 |
15.85
|
14.41
|
1.6M | -6.41% | ||||
| May 18, 2023 | 16.06 | 17.32 |
17.36
|
15.97
|
814K | -7.27% | ||||
| May 17, 2023 | 17.32 | 17.2 |
17.32
|
16.86
|
477K | -0.35% | ||||
| May 16, 2023 | 17.38 | 17.52 |
17.74
|
17.11
|
410K | -3.77% | ||||
| May 15, 2023 | 18.06 | 17.65 |
18.19
|
17.26
|
922K | 4.03% | ||||
| May 12, 2023 | 17.36 | 17.48 |
17.62
|
17.01
|
1.1M | -1.08% | ||||
| May 11, 2023 | 17.55 | 16.82 |
17.55
|
16.68
|
1.0M | 4.71% | ||||
| May 10, 2023 | 16.76 | 17.01 |
17.2
|
16.5
|
1.4M | -2.05% | ||||
| May 9, 2023 | 17.11 | 17.25 |
17.49
|
16.99
|
1.4M | -3.77% | ||||
| May 8, 2023 | 17.78 | 18.28 |
18.28
|
17.72
|
794K | -2.31% | ||||
| May 5, 2023 | 18.2 | 18.08 |
18.31
|
17.6
|
760K | 2.36% | ||||
| May 4, 2023 | 17.78 | 17.41 |
18.05
|
16.94
|
704K | 4.90% | ||||
| May 3, 2023 | 16.95 | 16.88 |
17.23
|
16.55
|
807K | 1.13% | ||||
| May 2, 2023 | 16.76 | 17.89 |
18.07
|
16.75
|
1.4M | -6.84% | ||||
| May 1, 2023 | 17.99 | 17.69 |
18.36
|
17.68
|
688K | 1.98% | ||||
| Apr 28, 2023 | 17.64 | 17.38 |
18
|
17.38
|
469K | 0.80% | ||||
| Apr 27, 2023 | 17.5 | 16.78 |
17.64
|
16.24
|
490K | 5.49% | ||||
| Apr 26, 2023 | 16.59 | 16.8 |
16.83
|
16.36
|
394K | 2.16% | ||||
| Apr 25, 2023 | 16.24 | 16.8 |
16.9
|
16.17
|
584K | -4.3% | ||||
| Apr 24, 2023 | 16.97 | 17.47 |
17.5
|
16.78
|
1.1M | -2.86% | ||||
| Apr 21, 2023 | 17.47 | 18 |
18.02
|
17.24
|
760K | -4.17% | ||||
| Apr 20, 2023 | 18.23 | 18.24 |
18.55
|
17.96
|
396K | 1% | ||||
| Apr 19, 2023 | 18.05 | 18.03 |
18.3
|
17.9
|
428K | -1.69% | ||||
| Apr 18, 2023 | 18.36 | 19.1 |
19.15
|
18.3
|
618K | -3.67% | ||||
| Apr 17, 2023 | 19.06 | 19.1 |
19.19
|
18.93
|
264K | 1.33% | ||||
| Apr 14, 2023 | 18.81 | 19.13 |
19.29
|
18.61
|
436K | -1.62% | ||||
| Apr 13, 2023 | 19.12 | 19.1 |
19.49
|
18.95
|
366K | 2.41% | ||||
| Apr 12, 2023 | 18.67 | 19.4 |
19.66
|
18.48
|
926K | -4.79% | ||||
| Apr 11, 2023 | 19.61 | 19.18 |
19.77
|
19.11
|
492K | 2.94% | ||||
| Apr 10, 2023 | 19.05 | 18.85 |
19.1
|
18.67
|
898K | 0.53% | ||||
| Apr 6, 2023 | 18.95 | 18.79 |
19.05
|
18.67
|
436K | 1.01% | ||||
| Apr 5, 2023 | 18.76 | 19.36 |
19.4
|
18.68
|
392K | -3.25% | ||||
| Apr 4, 2023 | 19.39 | 19.45 |
19.66
|
19.01
|
279K | -1.57% | ||||
| Apr 3, 2023 | 19.7 | 19.57 |
20.16
|
19.57
|
442K | 1.55% | ||||
| Mar 31, 2023 | 19.4 | 19.68 |
19.89
|
19.4
|
634K | -1.62% | ||||
| Mar 30, 2023 | 19.72 | 19.49 |
19.87
|
19.09
|
1.0M | 2.23% | ||||
| Mar 29, 2023 | 19.29 | 18.5 |
19.35
|
18.5
|
723K | 4.27% | ||||
| Mar 28, 2023 | 18.5 | 19.09 |
19.19
|
18.22
|
977K | 1.65% | ||||
| Mar 27, 2023 | 18.2 | 17.8 |
18.31
|
17.8
|
592K | 0.61% | ||||
| Mar 24, 2023 | 18.09 | 18 |
18.43
|
17.87
|
445K | -1.36% | ||||
| Mar 23, 2023 | 18.34 | 18.37 |
18.98
|
18.07
|
778K | 3.09% | ||||
| Mar 22, 2023 | 17.79 | 18.31 |
18.41
|
17.73
|
461K | -0.73% | ||||
| Mar 21, 2023 | 17.92 | 18.55 |
18.55
|
17.55
|
623K | 2.22% | ||||
| Mar 20, 2023 | 17.53 | 16.88 |
17.77
|
16.68
|
1.2M | 3.85% | ||||
| Mar 17, 2023 | 16.88 | 17.3 |
17.5
|
16.55
|
2.2M | 0.60% | ||||
| Mar 16, 2023 | 16.78 | 16.23 |
16.81
|
15.8
|
844K | 1.27% | ||||
| Mar 15, 2023 | 16.57 | 16.72 |
16.81
|
16.4
|
960K | -4% | ||||
| Mar 14, 2023 | 17.26 | 17.01 |
17.84
|
16.65
|
1.9M | 0.94% | ||||
| Mar 13, 2023 | 17.1 | 17.3 |
17.92
|
16.55
|
1.6M | -2.12% | ||||
| Mar 10, 2023 | 17.47 | 17.61 |
18.51
|
17.11
|
2.1M | -3% | ||||
| Mar 9, 2023 | 18.01 | 19.02 |
19.18
|
17.99
|
1.9M | -8.07% | ||||
| Mar 8, 2023 | 19.59 | 19.16 |
19.66
|
19.16
|
852K | 1.35% | ||||
| Mar 7, 2023 | 19.33 | 20.21 |
20.21
|
19.02
|
1.3M | -6.62% | ||||
| Mar 6, 2023 | 20.7 | 21.7 |
21.78
|
20.7
|
661K | -5.82% | ||||
| Mar 3, 2023 | 21.98 | 21.79 |
22.21
|
21.73
|
1.2M | 0% | ||||