About
Profile
360 DigiTech, Inc. (NASDAQ: QFIN) ("360 DigiTech" or the "Company") is a data driven, technology empowered digital platform. Through its platform the Company enables financial institutions to provide better and targeted products and services to a broader
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QFIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Qifu Technology Q2 2023 Earnings Preview
- Qifu Technology launches $150M share repurchase program
- Lufax leads week's financial decliners, while SoFi climbed the most
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
- Qifu Technology revises dividend policy, pay-out on semi-annual basis
- Qifu Technology misses top and bottom line estimates
- 360 DigiTech Q1 2023 Earnings Preview
- 360 DigiTech declares $0.16/ADS dividend
- 360 DigiTech Non-GAAP EPADS of $0.83 misses by $0.14, revenue of $566.4M misses by $23.56M
- 360 DigiTech Q4 2022 Earnings Preview
- SoFi dominates week's winners, while SLM falls the most: Financials roundup
- Futu, Credit Acceptance, Nu top week's financial losers by wide margin
- Lincoln National tops week's financial losers, while Lufax climbs the most
- Lufax, Futu, 360 Digitech forged higher in a flat week for financial stocks
- Lufax Holdings stock drops after Morgan Stanley cuts to Equal-Weight
- Credit Suisse falls the most of financial stocks this week, Ryan rises the most
- 360 DigiTech prices global offering
- 360 DigiTech dips on commencing global offering
- 360 DigiTech rises on Q3 earnings beat, board director appointment
- 360 DigiTech declares $0.16 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 9.74 / 6.94 | 4.61B / 664.16M | |
| August 19, 2021 | 9.62 / 7.52 | 4B / 4.12B | |
| May 27, 2021 | 8.44 / 5.1 | 3.6B / 3B |
Beat! |
| March 15, 2021 | 7.72 / 6.89 | 3.34B / 3.34B | |
| November 19, 2020 | 7.98 / 5.56 | 3.7B / 3.23B |
Beat! |
| August 23, 2020 | 5.76 / 5.19 | 3.34B / - |
Beat! |
| May 28, 2020 | 0.61 / 0.33 | 3.18B / - |
Beat! |
| March 27, 2020 | 1.43 / 4.49 | 2.4B / 1.9B |
Beat! |
| November 27, 2019 | 2.45 / 4.72 | 2.58B / 2.3B |
Beat! |
| August 23, 2019 | 2.04 / - | 2.23B / 2.05B |
Beat! |
| May 20, 2019 | 2.4 / - | 2.01B / - |
Beat! |
| March 19, 2019 | 1.98 / - | 1.57B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 35.25 | 34.19 |
35.44
|
33.81
|
1.9M | 8.90% | |||
| Nov 19 | 32.37 | 32 |
32.66
|
31.72
|
833K | 0.31% | |||
| Nov 18 | 32.27 | 30.99 |
32.47
|
30.79
|
1.9M | 4.98% | |||
| Nov 15 | 30.74 | 29.61 |
30.97
|
29.35
|
1.2M | 4.66% | |||
| Nov 14 | 29.37 | 29.76 |
29.99
|
29.15
|
1.5M | -3.26% | |||
| Nov 13 | 30.36 | 31.19 |
31.19
|
30.31
|
1.2M | -1.08% | |||
| Nov 12 | 30.69 | 31.76 |
31.82
|
30.67
|
1.4M | -5.83% | |||
| Nov 11 | 32.59 | 32.4 |
32.65
|
31.77
|
1.0M | 4.46% | |||
| Nov 8 | 31.2 | 31.86 |
31.92
|
30.61
|
1.9M | -5.68% | |||
| Nov 7 | 33.08 | 33.2 |
33.53
|
32.61
|
875K | 2.26% | |||
| Nov 6 | 32.35 | 32.45 |
32.74
|
31.82
|
906K | -3.83% | |||
| Nov 5 | 33.64 | 33.9 |
34.14
|
33.41
|
563K | 2.13% | |||
| Nov 4 | 32.94 | 32.72 |
33.4
|
32.62
|
684K | 1.10% | |||
| Nov 1 | 32.58 | 33.01 |
33.41
|
32.45
|
972K | -0.7% | |||
| Oct 31 | 32.81 | 33.47 |
33.5
|
32.54
|
1.0M | -2.47% | |||
| Oct 30 | 33.64 | 33.53 |
33.93
|
32.28
|
975K | -1.41% | |||
| Oct 29 | 34.12 | 35 |
35.23
|
34.07
|
1.2M | -2.46% | |||
| Oct 28 | 34.98 | 34.61 |
34.98
|
34.14
|
759K | 0.46% | |||
| Oct 25 | 34.82 | 33.3 |
35.02
|
33.3
|
2.2M | 4.06% | |||
| Oct 24 | 33.46 | 33.93 |
34.16
|
33.05
|
862K | -1.15% | |||
| Oct 23 | 33.85 | 34.59 |
34.86
|
33.72
|
2.3M | -1.34% | |||
| Oct 22 | 34.31 | 33.8 |
34.59
|
33.42
|
2.6M | 3.03% | |||
| Oct 21 | 33.3 | 32.9 |
33.61
|
32.45
|
1.2M | -0.21% | |||
| Oct 18 | 33.37 | 33.3 |
34.92
|
32.78
|
1.6M | 4.18% | |||
| Oct 17 | 32.03 | 32.38 |
32.42
|
31.61
|
727K | -1.45% | |||
| Oct 16 | 32.5 | 31.84 |
32.9
|
31.4
|
917K | 3.83% | |||
| Oct 15 | 31.3 | 32.33 |
32.73
|
30.84
|
1.4M | -5.07% | |||
| Oct 14 | 32.97 | 32.95 |
33.48
|
32.56
|
1.2M | -0.18% | |||
| Oct 11 | 33.03 | 32.27 |
33.25
|
32.02
|
1.3M | 1.72% | |||
| Oct 10 | 32.47 | 31.97 |
32.7
|
31.86
|
1.3M | 2.95% | |||
| Oct 9 | 31.54 | 30.31 |
31.85
|
30.01
|
1.7M | 1.35% | |||
| Oct 8 | 31.12 | 31 |
31.86
|
30.51
|
2.0M | -4.25% | |||
| Oct 7 | 32.5 | 33.6 |
33.72
|
31.43
|
1.8M | -1.99% | |||
| Oct 4 | 33.16 | 32.51 |
33.18
|
32.19
|
993K | 3.88% | |||
| Oct 3 | 31.92 | 31.7 |
32.32
|
31.15
|
2.1M | -3.74% | |||
| Oct 2 | 33.16 | 32.23 |
33.19
|
31.87
|
3.4M | 7.45% | |||
| Oct 1 | 30.86 | 30 |
31.1
|
29.74
|
2.7M | 3.52% | |||
| Sep 30 | 29.81 | 30.59 |
31.82
|
29.54
|
3.3M | 0.78% | |||
| Sep 27 | 29.58 | 28 |
29.69
|
27.99
|
4.0M | 3.94% | |||
| Sep 26 | 28.46 | 26.54 |
28.88
|
26.39
|
8.0M | 6.63% | |||
| Sep 25 | 26.69 | 27.29 |
27.5
|
26.52
|
2.3M | -3.23% | |||
| Sep 24 | 27.58 | 27.04 |
27.6
|
26.75
|
2.3M | 6.28% | |||
| Sep 23 | 25.95 | 25.96 |
26.35
|
25.65
|
1.2M | 0.74% | |||
| Sep 20 | 25.76 | 26.05 |
26.24
|
25.49
|
1.4M | -1.45% | |||
| Sep 19 | 26.14 | 25.5 |
26.15
|
25.1
|
1.1M | 4.60% | |||
| Sep 18 | 24.99 | 25.27 |
25.36
|
24.92
|
874K | -0.64% | |||
| Sep 17 | 25.15 | 24.93 |
25.26
|
24.85
|
994K | 0.92% | |||
| Sep 16 | 24.92 | 25.08 |
25.27
|
24.89
|
637K | -0.64% | |||
| Sep 13 | 25.08 | 25.38 |
25.38
|
24.78
|
690K | 0.68% | |||
| Sep 12 | 24.91 | 25.29 |
25.38
|
24.78
|
1.1M | -1.31% | |||
| Sep 11 | 25.24 | 24.81 |
25.25
|
24.6
|
1.3M | 1.73% | |||
| Sep 10 | 24.81 | 24.53 |
24.96
|
24.34
|
1.3M | -0.08% | |||
| Sep 9 | 24.83 | 24.33 |
25.39
|
24.31
|
1.7M | 1.51% | |||
| Sep 6 | 24.46 | 24.5 |
24.8
|
24.3
|
1.6M | -0.16% | |||
| Sep 5 | 24.5 | 25.12 |
25.12
|
24.39
|
2.5M | -2.23% | |||
| Sep 4 | 25.06 | 25.46 |
25.55
|
24.65
|
2.3M | -2.07% | |||
| Sep 3 | 25.59 | 26.27 |
26.27
|
25.42
|
1.4M | -3.4% | |||
| Aug 30 | 26.49 | 26.01 |
26.5
|
25.93
|
1.8M | 2.28% | |||
| Aug 29 | 25.9 | 25.85 |
26.06
|
25.64
|
1.8M | 1.17% | |||
| Aug 28 | 25.6 | 25.62 |
25.98
|
25.41
|
1.5M | 0% | |||