About
Profile
PubMatic fuels the endless potential of Internet content creators. Our company provides a specialized cloud infrastructure platform that enables real-time programmatic advertising transactions. We believe that our purpose-built technology and infrastructu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PUBM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PubMatic Non-GAAP EPS of $0.02 beats by $0.15, revenue of $55.41M beats by $4.37M
- PubMatic Q1 2023 Earnings Preview
- Magnite, PubMatic soar as B. Riley starts bullish coverage
- Warning: PUBM is at high risk of performing badly
- PubMatic Non-GAAP EPS of $0.33 misses by $0.02, revenue of $74.29M misses by $2.36M
- PubMatic Q4 2022 Earnings Preview
- Google will see limited financial hit from DOJ antitrust suit, analysts agree
- Snap, Trade Desk slide as Jefferies hits sidelines in digital ad look
- Synopsys brings in Glaser for top finance job
- PubMatic announces partnership with Horizon Media
- Streaming grows TV-usage lead even as Broadcast marks seasonal growth
- PubMatic stock tumbles 14% as outlook disappoints
- PubMatic Non-GAAP EPS of $0.22 beats by $0.02, revenue of $64.5M misses by $2.49M
- PubMatic Q3 2022 Earnings Preview
- Broadcast gets a sports bump, but streaming still holds TV usage crown
- PubMatic to acquire media measurement platform Martin
- Streaming takes over as top use of TV viewing
- PubMatic establishes new engineering hubs in India
- PubMatic gains in wake of Q2 results
- PubMatic Non-GAAP EPS of $0.23 beats by $0.08, revenue of $63.03M beats by $2.39M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.24 / 0.0906 | 58.09M / 52.51M |
Beat! |
| August 10, 2021 | 0.18 / 0.1 | 49.66M / 45.72M |
Beat! |
| May 13, 2021 | 0.09 / 0.036 | 43.6M / 39.5M |
Beat! |
| February 23, 2021 | 0.66 / 0.3225 | 56.2M / 47.55M |
Beat! |
| December 2, 2020 | 0.25 / - | 37.8M / - |
Beat! |
| November 13, 2020 | 0.01 / - | 34.39M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 17.06 | 17.27 |
17.75
|
17
|
439K | -1.95% | ||||
| May 22, 2023 | 17.4 | 16.38 |
17.62
|
16.38
|
634K | 7.01% | ||||
| May 19, 2023 | 16.26 | 16.29 |
16.34
|
15.91
|
448K | 0.56% | ||||
| May 18, 2023 | 16.17 | 15.5 |
16.25
|
15.43
|
588K | 4.73% | ||||
| May 17, 2023 | 15.44 | 15.04 |
15.57
|
14.97
|
436K | 3.21% | ||||
| May 16, 2023 | 14.96 | 14.74 |
15.05
|
14.54
|
506K | 0.54% | ||||
| May 15, 2023 | 14.88 | 15.2 |
15.2
|
14.5
|
426K | -2.49% | ||||
| May 12, 2023 | 15.26 | 15.28 |
15.65
|
14.95
|
826K | 0.86% | ||||
| May 11, 2023 | 15.13 | 14.39 |
15.29
|
14.35
|
780K | 6.25% | ||||
| May 10, 2023 | 14.24 | 13.27 |
14.6
|
13.27
|
1.7M | 12.84% | ||||
| May 9, 2023 | 12.62 | 12.46 |
12.72
|
12.4
|
806K | 0.48% | ||||
| May 8, 2023 | 12.56 | 12.27 |
12.64
|
12.26
|
675K | 3.37% | ||||
| May 5, 2023 | 12.15 | 11.98 |
12.28
|
11.89
|
971K | 2.36% | ||||
| May 4, 2023 | 11.87 | 12.24 |
12.24
|
11.73
|
701K | -2.78% | ||||
| May 3, 2023 | 12.21 | 12.73 |
12.74
|
12.18
|
742K | -3.33% | ||||
| May 2, 2023 | 12.63 | 13.57 |
13.65
|
12.51
|
948K | -7.27% | ||||
| May 1, 2023 | 13.62 | 13.66 |
13.76
|
13.51
|
238K | -0.29% | ||||
| Apr 28, 2023 | 13.66 | 13.78 |
13.81
|
13.52
|
407K | -1.8% | ||||
| Apr 27, 2023 | 13.91 | 13.47 |
14.19
|
13.43
|
419K | 4.19% | ||||
| Apr 26, 2023 | 13.35 | 13.59 |
13.71
|
13.27
|
330K | -1.33% | ||||
| Apr 25, 2023 | 13.53 | 13.63 |
13.82
|
13.45
|
311K | -1.24% | ||||
| Apr 24, 2023 | 13.7 | 14.08 |
14.13
|
13.54
|
371K | -2.7% | ||||
| Apr 21, 2023 | 14.08 | 14.15 |
14.29
|
13.97
|
257K | -0.49% | ||||
| Apr 20, 2023 | 14.15 | 14 |
14.24
|
13.9
|
282K | -0.14% | ||||
| Apr 19, 2023 | 14.17 | 14.17 |
14.58
|
14.12
|
323K | -1.05% | ||||
| Apr 18, 2023 | 14.32 | 14.34 |
14.41
|
14.14
|
320K | 0.21% | ||||
| Apr 17, 2023 | 14.29 | 14.18 |
14.5
|
14.11
|
255K | 0.28% | ||||
| Apr 14, 2023 | 14.25 | 14.55 |
14.71
|
14.23
|
274K | -2.06% | ||||
| Apr 13, 2023 | 14.55 | 14.16 |
15.1
|
14.15
|
584K | 5.36% | ||||
| Apr 12, 2023 | 13.81 | 14.37 |
14.5
|
13.78
|
270K | -2.68% | ||||
| Apr 11, 2023 | 14.19 | 14.11 |
14.37
|
14.08
|
244K | 0.71% | ||||
| Apr 10, 2023 | 14.09 | 13.78 |
14.1
|
13.74
|
291K | 1.51% | ||||
| Apr 6, 2023 | 13.88 | 13.56 |
14
|
13.42
|
344K | 2.28% | ||||
| Apr 5, 2023 | 13.57 | 13.64 |
13.64
|
13.22
|
367K | -1.52% | ||||
| Apr 4, 2023 | 13.78 | 13.94 |
14.08
|
13.67
|
251K | -0.58% | ||||
| Apr 3, 2023 | 13.86 | 13.82 |
13.86
|
13.48
|
396K | 0.29% | ||||
| Mar 31, 2023 | 13.82 | 13.66 |
13.99
|
13.46
|
344K | 2.37% | ||||
| Mar 30, 2023 | 13.5 | 13.57 |
13.7
|
13.28
|
474K | 0.82% | ||||
| Mar 29, 2023 | 13.39 | 13.25 |
13.42
|
13.2
|
225K | 2.06% | ||||
| Mar 28, 2023 | 13.12 | 13.62 |
13.62
|
13.1
|
342K | -3.74% | ||||
| Mar 27, 2023 | 13.63 | 13.79 |
13.8
|
13.48
|
327K | 0% | ||||
| Mar 24, 2023 | 13.63 | 13.31 |
13.66
|
13.3
|
243K | 1.94% | ||||
| Mar 23, 2023 | 13.37 | 13.24 |
13.64
|
13.12
|
260K | 2.61% | ||||
| Mar 22, 2023 | 13.03 | 13.31 |
13.52
|
13.03
|
273K | -2.4% | ||||
| Mar 21, 2023 | 13.35 | 13.06 |
13.4
|
12.98
|
356K | 3.33% | ||||
| Mar 20, 2023 | 12.92 | 13.01 |
13.15
|
12.85
|
354K | -1.52% | ||||
| Mar 17, 2023 | 13.12 | 13.24 |
13.44
|
12.96
|
693K | -0.98% | ||||
| Mar 16, 2023 | 13.25 | 13.15 |
13.56
|
13.02
|
412K | 0% | ||||
| Mar 15, 2023 | 13.25 | 13.01 |
13.38
|
13
|
397K | -0.53% | ||||
| Mar 14, 2023 | 13.32 | 13.32 |
13.56
|
13.19
|
447K | 2.78% | ||||
| Mar 13, 2023 | 12.96 | 12.79 |
13.14
|
12.52
|
545K | 0.08% | ||||
| Mar 10, 2023 | 12.95 | 13.2 |
13.32
|
12.77
|
778K | -1.97% | ||||
| Mar 9, 2023 | 13.21 | 13.54 |
13.76
|
13.18
|
635K | -2.8% | ||||
| Mar 8, 2023 | 13.59 | 14.1 |
14.23
|
13.57
|
723K | -2.72% | ||||
| Mar 7, 2023 | 13.97 | 13.5 |
14.15
|
13.36
|
1.3M | 3.40% | ||||
| Mar 6, 2023 | 13.51 | 13.68 |
13.79
|
13.42
|
534K | -0.81% | ||||
| Mar 3, 2023 | 13.62 | 13.68 |
13.98
|
13.6
|
560K | 0.29% | ||||
| Mar 2, 2023 | 13.58 | 13.85 |
13.88
|
13.34
|
603K | -3.14% | ||||
| Mar 1, 2023 | 14.02 | 13.58 |
14.6
|
13.52
|
1.3M | -7.64% | ||||
| Feb 28, 2023 | 15.18 | 15.14 |
15.53
|
15.01
|
816K | 0% | ||||