About
Profile
Peloton is the largest interactive fitness platform in the world, with a loyal community of more than 2.6 million members. We pioneered connected, technology-enabled fitness and the streaming of immersive, instructor-led boutique classes to our members an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PTON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Peloton surrenders post-announcement gains as risks for sustained growth linger
- Peloton introduces a new line of commercial fitness equipment
- Peloton to launch new hardware, AI-powered workouts
- PepsiCo, Peloton, and Dutch Bros are on UBS' list of top consumer stocks
- Eminence Capital exits UBER, BAC, GEHC, enters UNH, PTON, among other Q2 moves
- Peloton to roll out new equipment, AI features in fall refresh - Bloomberg
- Peloton's path forward gains a bull at Goldman Sachs
- Peloton targets $100M in new cost savings and sees return to revenue growth after Q1 FY 2026
- Cost discipline puts Peloton back in the black despite weaker sales
- Peloton GAAP EPS of $0.05 beats by $0.10, revenue of $606.9M beats by $26.99M
- Peloton GAAP EPS of $0.05 beats by $0.10, revenue of $606.9M beats by $26.99M
- Peloton Q4 2025 Earnings Preview
- Peloton earns upgrade at UBS on improved EBITDA, revenue uplift on price hikes
- These consumer stocks could be impacted by California's tougher auto renewal law
- Peloton's profit push falters as shares extend losing streak
- Peloton CEO rejects talk of a sale, vows to restore growth
- Peloton establishes new revenue stream with Repowered marketplace
- Notable analyst calls this week: Caterpillar, UnitedHealth and Peloton among top picks
- SA analyst upgrades: AAPL, META, AMD, SMCI, PTON
- Macquarie upgrades Peloton on encouraging subscriber metrics
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | -1.39 / -1.21 | 1.13B / 1.14B | |
| November 4, 2021 | -1.25 / -1.1 | 805.2M / 808.01M | |
| August 26, 2021 | -1.05 / -0.439 | 936.9M / 928.57M |
Beat! |
| May 6, 2021 | -0.03 / -0.1237 | 1.26B / 1.12B |
Beat! |
| February 4, 2021 | 0.18 / 0.0814 | 1.06B / 1.03B |
Beat! |
| November 5, 2020 | 0.2 / 0.1142 | 757.9M / 735.2M |
Beat! |
| September 10, 2020 | 0.27 / 0.1 | 607.1M / 586.19M |
Beat! |
| August 27, 2020 | - / 0.06 | - / 539.73M | |
| August 12, 2020 | - / 0.07 | - / 572.28M | |
| May 28, 2020 | - / -0.2 | - / 479.21M | |
| May 6, 2020 | -0.2 / -0.18 | 524.6M / 488.46M |
Beat! |
| February 26, 2020 | - / -0.31 | - / 421.45M | |
| February 5, 2020 | -0.2 / -0.34 | 466.3M / 423.71M |
Beat! |
| November 27, 2019 | - / - | - / - | |
| November 5, 2019 | -1.29 / -0.36 | 228M / 199.08M |
Beat! |
| September 10, 2019 | -0.04 / - | 106.6M / - |
Beat! |
| August 28, 2019 | -0.14 / - | 223.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.89 | 7 |
7.1
|
6.88
|
7.8M | -1.43% | ||||
| May 25, 2023 | 6.99 | 7.15 |
7.15
|
6.9
|
7.5M | -0.99% | ||||
| May 24, 2023 | 7.06 | 7.19 |
7.19
|
6.89
|
11.1M | -2.62% | ||||
| May 23, 2023 | 7.25 | 7.23 |
7.64
|
7.15
|
8.6M | -1.09% | ||||
| May 22, 2023 | 7.33 | 7.16 |
7.5
|
7.02
|
9.5M | 2.23% | ||||
| May 19, 2023 | 7.17 | 7.3 |
7.3
|
7.03
|
8.5M | -2.45% | ||||
| May 18, 2023 | 7.35 | 7.11 |
7.39
|
7.07
|
5.9M | 2.94% | ||||
| May 17, 2023 | 7.14 | 7 |
7.34
|
6.91
|
8.8M | 2.29% | ||||
| May 16, 2023 | 6.98 | 7.32 |
7.44
|
6.86
|
11.8M | -6.18% | ||||
| May 15, 2023 | 7.44 | 6.91 |
7.56
|
6.81
|
13.0M | 7.20% | ||||
| May 12, 2023 | 6.94 | 6.92 |
6.96
|
6.62
|
16.4M | 1.17% | ||||
| May 11, 2023 | 6.86 | 6.94 |
7.29
|
6.76
|
20.9M | -8.9% | ||||
| May 10, 2023 | 7.53 | 8 |
8
|
7.26
|
14.5M | -3.83% | ||||
| May 9, 2023 | 7.83 | 7.91 |
7.99
|
7.65
|
10.6M | -3.21% | ||||
| May 8, 2023 | 8.09 | 8.03 |
8.38
|
7.86
|
12.6M | 3.59% | ||||
| May 5, 2023 | 7.81 | 7.75 |
7.88
|
7.31
|
17.8M | 2.23% | ||||
| May 4, 2023 | 7.64 | 7.63 |
7.81
|
7.31
|
27.4M | -13.48% | ||||
| May 3, 2023 | 8.83 | 8.57 |
9.19
|
8.57
|
10.5M | 2.56% | ||||
| May 2, 2023 | 8.61 | 9.08 |
9.14
|
8.53
|
6.2M | -5.07% | ||||
| May 1, 2023 | 9.07 | 8.84 |
9.18
|
8.73
|
6.6M | 2.14% | ||||
| Apr 28, 2023 | 8.88 | 8.69 |
9.04
|
8.54
|
5.4M | 1.37% | ||||
| Apr 27, 2023 | 8.76 | 8.69 |
8.88
|
8.57
|
5.4M | 1.86% | ||||
| Apr 26, 2023 | 8.6 | 8.9 |
9.11
|
8.53
|
6.4M | -2.38% | ||||
| Apr 25, 2023 | 8.81 | 9.2 |
9.3
|
8.8
|
5.8M | -5.67% | ||||
| Apr 24, 2023 | 9.34 | 9.44 |
9.65
|
9.02
|
5.8M | -1.48% | ||||
| Apr 21, 2023 | 9.48 | 9.02 |
9.52
|
9.01
|
6.1M | 4.41% | ||||
| Apr 20, 2023 | 9.08 | 9.34 |
9.52
|
8.95
|
8.3M | -4.62% | ||||
| Apr 19, 2023 | 9.52 | 9.53 |
9.73
|
9.44
|
7.5M | -3.84% | ||||
| Apr 18, 2023 | 9.9 | 9.9 |
10.13
|
9.72
|
5.4M | 1.33% | ||||
| Apr 17, 2023 | 9.77 | 9.54 |
9.82
|
9.48
|
5.6M | 1.98% | ||||
| Apr 14, 2023 | 9.58 | 10.08 |
10.1
|
9.56
|
9.3M | -5.34% | ||||
| Apr 13, 2023 | 10.12 | 10.25 |
10.44
|
10
|
9.5M | -0.78% | ||||
| Apr 12, 2023 | 10.2 | 11.66 |
11.67
|
10.01
|
16.2M | -11.23% | ||||
| Apr 11, 2023 | 11.49 | 11.53 |
11.78
|
11.4
|
7.4M | 1.06% | ||||
| Apr 10, 2023 | 11.37 | 11.19 |
11.5
|
11.09
|
6.6M | -0.35% | ||||
| Apr 6, 2023 | 11.41 | 11.12 |
11.58
|
10.97
|
7.7M | 2.52% | ||||
| Apr 5, 2023 | 11.13 | 11.56 |
11.57
|
11.01
|
7.1M | -5.12% | ||||
| Apr 4, 2023 | 11.73 | 11.82 |
12.02
|
11.47
|
4.9M | 0.17% | ||||
| Apr 3, 2023 | 11.71 | 11.13 |
11.77
|
11.11
|
6.5M | 3.26% | ||||
| Mar 31, 2023 | 11.34 | 10.59 |
11.37
|
10.47
|
7.7M | 7.28% | ||||
| Mar 30, 2023 | 10.57 | 10.59 |
10.77
|
10.38
|
6.8M | 1.54% | ||||
| Mar 29, 2023 | 10.41 | 10.12 |
10.5
|
9.98
|
7.0M | 6.12% | ||||
| Mar 28, 2023 | 9.81 | 9.8 |
9.98
|
9.58
|
6.7M | 0.31% | ||||
| Mar 27, 2023 | 9.78 | 9.64 |
9.92
|
9.36
|
9.6M | 2.62% | ||||
| Mar 24, 2023 | 9.53 | 9.16 |
9.64
|
9.09
|
8.2M | 2.58% | ||||
| Mar 23, 2023 | 9.29 | 9.41 |
9.91
|
9.17
|
10.6M | 0.32% | ||||
| Mar 22, 2023 | 9.26 | 9.91 |
9.94
|
9.19
|
10.8M | -6.09% | ||||
| Mar 21, 2023 | 9.86 | 9.59 |
10.17
|
9.56
|
12.9M | 5.12% | ||||
| Mar 20, 2023 | 9.38 | 10.02 |
10.04
|
9.19
|
13.4M | -6.94% | ||||
| Mar 17, 2023 | 10.08 | 10.69 |
10.69
|
9.68
|
11.9M | -5.26% | ||||
| Mar 16, 2023 | 10.64 | 10.75 |
11.03
|
10.52
|
10.2M | -2.47% | ||||
| Mar 15, 2023 | 10.91 | 10.4 |
10.96
|
10.26
|
7.9M | 2.92% | ||||
| Mar 14, 2023 | 10.6 | 11.79 |
11.8
|
10.56
|
11.8M | -6.77% | ||||
| Mar 13, 2023 | 11.37 | 11.52 |
11.85
|
10.81
|
7.4M | -3.48% | ||||
| Mar 10, 2023 | 11.78 | 12.58 |
12.59
|
11.21
|
17.3M | -7.54% | ||||
| Mar 9, 2023 | 12.74 | 13.64 |
13.64
|
12.41
|
9.2M | -6.53% | ||||
| Mar 8, 2023 | 13.63 | 13.24 |
13.7
|
12.86
|
7.2M | 2.87% | ||||
| Mar 7, 2023 | 13.25 | 13.82 |
14.21
|
13.24
|
9.7M | -4.54% | ||||
| Mar 6, 2023 | 13.88 | 14.02 |
14.36
|
13.75
|
7.4M | 0.14% | ||||
| Mar 3, 2023 | 13.86 | 13 |
14.2
|
13
|
13.9M | 0% | ||||