About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Parsons beats top-line and bottom-line estimates; initiates FY24 outlook
- Parsons Q4 2023 Earnings Preview
- Parsons bags $48M U.S. Army task order
- Republican policy winner stocks by sectors - GS
- Parsons bags $115M labor dept. contract
- Parsons included on $200M GSA construction management contract
- Parsons secures $28M task order under Air-Base Air-Defense contract
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- Parsons awarded $21M task order to advance NNSA infrastructure
- War demand: BAE set to bring M777 howitzer production back online
- Parsons secures a $250M classified contract
- Parsons secures $21M USACE contract for munitions response geophysics
- White House warns military funding for Ukraine is nearly gone
- Parsons included on $5 billion contract to revitalize Puerto Rico’s power system
- Parsons awarded $91 million cyber capabilities contract
- Parsons GAAP EPS of $0.42 beats by $0.06, revenue of $1.4B beats by $130M
- Parsons Q3 2023 Earnings Preview
- Parsons secures position on a $200M U.S. Army contract
- Parsons continues supporting WMATA with $19 million task order extension
- Parsons gets 2 Indo-Pacific contracts from U.S. Army
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18 | 37.56 | 37.94 |
37.96
|
36.95
|
2.39M | -0.77% | ||||
| Mar 17 | 37.85 | 36.89 |
37.94
|
36.60
|
883.12K | 2.30% | ||||
| Mar 16 | 37.00 | 37.23 |
37.69
|
36.32
|
492.83K | -0.88% | ||||
| Mar 15 | 37.33 | 36.73 |
37.40
|
36.25
|
596.16K | 1.66% | ||||
| Mar 14 | 36.72 | 36.74 |
36.97
|
36.12
|
488.30K | 0.05% | ||||
| Mar 11 | 36.70 | 37.10 |
37.28
|
36.47
|
363.84K | 0.38% | ||||
| Mar 10 | 36.56 | 35.83 |
36.65
|
35.83
|
445.42K | 0.74% | ||||
| Mar 9 | 36.29 | 36.14 |
36.85
|
35.75
|
838.28K | 1.17% | ||||
| Mar 8 | 35.87 | 36.66 |
37.24
|
35.77
|
819.36K | -2.55% | ||||
| Mar 7 | 36.81 | 36.45 |
37.11
|
36.07
|
843.52K | 2.39% | ||||
| Mar 4 | 35.95 | 35.20 |
36.05
|
34.75
|
737.75K | 2.57% | ||||
| Mar 3 | 35.05 | 34.78 |
35.07
|
34.35
|
362.88K | 0.66% | ||||
| Mar 2 | 34.82 | 35.00 |
35.17
|
34.45
|
445.89K | 2.65% | ||||
| Mar 1 | 33.92 | 34.45 |
34.79
|
33.70
|
431.56K | -2.14% | ||||
| Feb 28 | 34.66 | 33.81 |
34.74
|
33.53
|
571.82K | 3.37% | ||||
| Feb 25 | 33.53 | 33.46 |
33.73
|
32.98
|
575.41K | 0.84% | ||||
| Feb 24 | 33.25 | 30.00 |
33.26
|
29.91
|
736.75K | 8.09% | ||||
| Feb 23 | 30.76 | 33.75 |
34.38
|
30.72
|
1.12M | -7.07% | ||||
| Feb 22 | 33.10 | 32.47 |
33.43
|
32.29
|
510.29K | 0.98% | ||||