Prospect Capital Corporation
- Industry Asset Management
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PSEC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Prospect Capital fiscal Q4 earnings climb with strong originations growth
- Prospect Capital reports Q4 results
- Prospect Capital declares $0.06 dividend
- Prospect Capital goes ex dividend Monday
- Prospect Capital declares $0.06 dividend
- Prospect Capital fiscal Q3 NII declines, but debt-to-equity level hits 10-year low
- Prospect Capital NII of $0.21 misses by $0.02, total investment income of $215.12M misses by $5.76M
- Prospect Capital FQ3 2023 Earnings Preview
- Prospect Capital declares $0.06 dividend
- Prospect Capital fiscal Q2 net investment income, originations rise
- Prospect Capital NII of $0.23 beats by $0.02, Total Investment Income of $212.92M misses by $0.49M
- Prospect Capital declares $0.06 dividend
- Prospect Capital GAAP NII of $0.22 beats by $0.04, total investment income of $202.67M beats by $16.24M
- Prospect Capital fiscal Q1 earnings, investment income beat as portfolio stays stable
- Prospect Capital FQ1 2023 Earnings Preview: Quick Facts
- Prospect Capital announces additions to non-traded preferred stock offering
- Prospect Capital goes ex-dividend tomorrow
- Prospect Capital exceeds $1B preferred fundraising milestone and upsizes extended credit facility to $1.584B
- Prospect Capital stock dips after disclosing expected material weakness
- Prospect Capital Q4 net investment income tops consensus, rises from Q3
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 0.22 / 0.175 | 175.38M / 163.76M |
Beat! |
| November 8, 2021 | 0.21 / 0.1731 | 169.47M / 160.25M |
Beat! |
| August 24, 2021 | 0.19 / 0.1737 | 157.34M / 165.03M | |
| May 10, 2021 | 0.19 / 0.17 | 159.46M / 161.86M | |
| February 9, 2021 | 0.21 / 0.155 | 172.29M / 145.63M |
Beat! |
| November 9, 2020 | 0.15 / 0.165 | 142.88M / 146.78M | |
| November 1, 2020 | 0.17 / 0.17 | 146.78M / 146.52M |
Beat! |
| August 26, 2020 | 0.16 / 0.17 | 145.23M / 143.39M |
Beat! |
| May 11, 2020 | 0.19 / 0.14 | 154.5M / 132.87M |
Beat! |
| February 10, 2020 | 0.18 / 0.18 | 161.92M / 155.84M |
Beat! |
| November 6, 2019 | 0.19 / 0.19 | 161.88M / 162.98M | |
| August 27, 2019 | 0.19 / 0.21 | 164.35M / 166.69M | |
| May 8, 2019 | 0.21 / 0.2 | 171.11M / 173.48M | |
| February 6, 2019 | 0.22 / 0.22 | 187.88M / 182.09M |
Beat! |
| November 6, 2018 | 0.23 / 0.21 | 180.42M / 166.71M |
Beat! |
| August 29, 2018 | 0.22 / 0.2 | 174.03M / 161.76M |
Beat! |
| May 9, 2018 | 0.19 / 0.18 | 162.84M / 151.01M |
Beat! |
| February 6, 2018 | - / 0.18 | - / 184.7M | |
| November 8, 2017 | 0.18 / 0.19 | 158.6M / 185.5M | |
| September 4, 2017 | 0.19 / 0.2 | 166.7M / 172.1M | |
| May 9, 2017 | - / 0.23 | 171.0M / 184.1M | |
| February 8, 2017 | 0.24 / 0.23 | 183.5M / 195.4M | |
| November 8, 2016 | 0.23 / 0.24 | 179.8M / 196.7M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 6.46 | 6.47 |
6.55
|
6.45
|
1.5M | 0.47% | ||||
| May 22, 2023 | 6.43 | 6.38 |
6.44
|
6.33
|
1.4M | 1.42% | ||||
| May 19, 2023 | 6.34 | 6.39 |
6.43
|
6.32
|
1.4M | -0.31% | ||||
| May 18, 2023 | 6.36 | 6.35 |
6.39
|
6.28
|
1.6M | 0% | ||||
| May 17, 2023 | 6.36 | 6.17 |
6.37
|
6.15
|
2.0M | 4.09% | ||||
| May 16, 2023 | 6.11 | 6.09 |
6.16
|
6.08
|
1.1M | 0% | ||||
| May 15, 2023 | 6.11 | 6.09 |
6.19
|
6.07
|
1.2M | 0.49% | ||||
| May 12, 2023 | 6.08 | 6.23 |
6.24
|
6.05
|
1.9M | -2.41% | ||||
| May 11, 2023 | 6.23 | 6.25 |
6.32
|
6.18
|
1.4M | -0.64% | ||||
| May 10, 2023 | 6.27 | 6.36 |
6.36
|
6.2
|
1.2M | -0.95% | ||||
| May 9, 2023 | 6.33 | 6.33 |
6.39
|
6.22
|
1.3M | -0.78% | ||||
| May 8, 2023 | 6.38 | 6.31 |
6.43
|
6.29
|
1.1M | 1.43% | ||||
| May 5, 2023 | 6.29 | 6.22 |
6.32
|
6.19
|
1.3M | 3.11% | ||||
| May 4, 2023 | 6.1 | 6.21 |
6.22
|
6.05
|
2.1M | -2.87% | ||||
| May 3, 2023 | 6.28 | 6.22 |
6.35
|
6.2
|
1.9M | 0.96% | ||||
| May 2, 2023 | 6.22 | 6.59 |
6.59
|
5.92
|
6.9M | -5.61% | ||||
| May 1, 2023 | 6.59 | 6.82 |
6.83
|
6.59
|
3.1M | -3.23% | ||||
| Apr 28, 2023 | 6.81 | 6.77 |
6.84
|
6.74
|
980K | 0.59% | ||||
| Apr 27, 2023 | 6.77 | 6.7 |
6.78
|
6.68
|
1.1M | 1.35% | ||||
| Apr 26, 2023 | 6.68 | 6.71 |
6.74
|
6.65
|
1.1M | -0.3% | ||||
| Apr 25, 2023 | 6.7 | 6.77 |
6.8
|
6.7
|
1.2M | -2.62% | ||||
| Apr 24, 2023 | 6.88 | 6.87 |
6.9
|
6.76
|
1.6M | 0.15% | ||||
| Apr 21, 2023 | 6.87 | 6.81 |
6.88
|
6.78
|
1.3M | 0.73% | ||||
| Apr 20, 2023 | 6.82 | 6.85 |
6.89
|
6.79
|
1.2M | -0.87% | ||||
| Apr 19, 2023 | 6.88 | 6.82 |
6.9
|
6.79
|
1.2M | 0.73% | ||||
| Apr 18, 2023 | 6.83 | 6.96 |
6.96
|
6.76
|
1.4M | -1.59% | ||||
| Apr 17, 2023 | 6.94 | 6.88 |
6.95
|
6.85
|
796K | 0.73% | ||||
| Apr 14, 2023 | 6.89 | 6.94 |
6.99
|
6.85
|
1.1M | -0.29% | ||||
| Apr 13, 2023 | 6.91 | 6.82 |
6.91
|
6.79
|
922K | 1.47% | ||||
| Apr 12, 2023 | 6.81 | 6.85 |
6.9
|
6.81
|
1.0M | 0% | ||||
| Apr 11, 2023 | 6.81 | 6.77 |
6.83
|
6.74
|
1.2M | 0.89% | ||||
| Apr 10, 2023 | 6.75 | 6.81 |
6.88
|
6.7
|
1.5M | -1.32% | ||||
| Apr 6, 2023 | 6.84 | 6.8 |
6.87
|
6.78
|
1.1M | 0.88% | ||||
| Apr 5, 2023 | 6.78 | 6.77 |
6.82
|
6.75
|
1.1M | -0.15% | ||||
| Apr 4, 2023 | 6.79 | 6.94 |
6.94
|
6.76
|
1.6M | -1.74% | ||||
| Apr 3, 2023 | 6.91 | 6.95 |
6.99
|
6.89
|
1.3M | -0.72% | ||||
| Mar 31, 2023 | 6.96 | 6.95 |
6.97
|
6.91
|
1.4M | 1.02% | ||||
| Mar 30, 2023 | 6.89 | 6.92 |
6.94
|
6.86
|
1.1M | -0.14% | ||||
| Mar 29, 2023 | 6.9 | 6.91 |
6.93
|
6.85
|
1.2M | 0.29% | ||||
| Mar 28, 2023 | 6.88 | 6.9 |
6.94
|
6.84
|
1,000K | -1.71% | ||||
| Mar 27, 2023 | 7 | 6.89 |
7.01
|
6.89
|
1.4M | 2.19% | ||||
| Mar 24, 2023 | 6.85 | 6.74 |
6.86
|
6.66
|
1.3M | 1.03% | ||||
| Mar 23, 2023 | 6.78 | 6.81 |
6.93
|
6.76
|
1.4M | -0.44% | ||||
| Mar 22, 2023 | 6.81 | 7.02 |
7.04
|
6.81
|
1.6M | -2.85% | ||||
| Mar 21, 2023 | 7.01 | 6.96 |
7.03
|
6.92
|
1.6M | 2.79% | ||||
| Mar 20, 2023 | 6.82 | 6.74 |
6.9
|
6.74
|
2.0M | 1.49% | ||||
| Mar 17, 2023 | 6.72 | 6.8 |
6.83
|
6.66
|
2.6M | -1.18% | ||||
| Mar 16, 2023 | 6.8 | 6.73 |
6.86
|
6.57
|
1.5M | 1.49% | ||||
| Mar 15, 2023 | 6.7 | 6.68 |
6.76
|
6.63
|
2.3M | -1.76% | ||||
| Mar 14, 2023 | 6.82 | 6.83 |
6.97
|
6.76
|
1.6M | 2.25% | ||||
| Mar 13, 2023 | 6.67 | 6.65 |
6.8
|
6.41
|
3.2M | -1.62% | ||||
| Mar 10, 2023 | 6.78 | 6.99 |
6.99
|
6.68
|
4.5M | -2.87% | ||||
| Mar 9, 2023 | 6.98 | 7.27 |
7.31
|
6.98
|
2.0M | -4.38% | ||||
| Mar 8, 2023 | 7.3 | 7.3 |
7.31
|
7.25
|
903K | 0.14% | ||||
| Mar 7, 2023 | 7.29 | 7.37 |
7.39
|
7.28
|
1.1M | -1.09% | ||||
| Mar 6, 2023 | 7.37 | 7.41 |
7.44
|
7.36
|
874K | -0.41% | ||||
| Mar 3, 2023 | 7.4 | 7.35 |
7.41
|
7.34
|
916K | 1.09% | ||||
| Mar 2, 2023 | 7.32 | 7.28 |
7.33
|
7.24
|
1.2M | 0.27% | ||||
| Mar 1, 2023 | 7.3 | 7.4 |
7.44
|
7.26
|
1.7M | -1.48% | ||||
| Feb 28, 2023 | 7.41 | 7.44 |
7.49
|
7.39
|
1.0M | 0% | ||||